Login or Join
HomepageMiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcManxt50
Strong Daily Stock price targets for MiraeamcManxt50 NEXT50 are 747.11 and 752.6
| Daily Target 1 | 742.55 |
| Daily Target 2 | 746.17 |
| Daily Target 3 | 748.03666666667 |
| Daily Target 4 | 751.66 |
| Daily Target 5 | 753.53 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 749.80 (0.5%) | 746.04 | 744.41 - 749.90 | 0.7571 times | Mon 20 July 2026 | 746.04 (0.99%) | 738.75 | 738.75 - 747.00 | 0.652 times | Fri 17 July 2026 | 738.76 (-0.17%) | 748.18 | 736.14 - 748.18 | 0.5516 times | Thu 16 July 2026 | 740.04 (-0.32%) | 742.48 | 739.55 - 747.60 | 1.2865 times | Wed 15 July 2026 | 742.45 (0.28%) | 744.10 | 740.11 - 746.99 | 0.4993 times | Tue 14 July 2026 | 740.39 (-0.48%) | 741.56 | 737.34 - 741.95 | 0.6731 times | Mon 13 July 2026 | 743.98 (-0.3%) | 746.25 | 736.86 - 746.25 | 1.15 times | Fri 10 July 2026 | 746.22 (1.16%) | 740.00 | 739.07 - 747.00 | 0.7101 times | Thu 09 July 2026 | 737.64 (0.89%) | 734.76 | 731.12 - 738.95 | 1.7086 times | Wed 08 July 2026 | 731.10 (-1.79%) | 741.56 | 728.00 - 744.44 | 2.0118 times | Tue 07 July 2026 | 744.44 (-0.58%) | 753.31 | 742.42 - 753.31 | 0.4965 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 744.28 and 755.43
| Weekly Target 1 | 735 |
| Weekly Target 2 | 742.4 |
| Weekly Target 3 | 746.15 |
| Weekly Target 4 | 753.55 |
| Weekly Target 5 | 757.3 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 749.80 (1.49%) | 738.75 | 738.75 - 749.90 | 0.1747 times | Fri 17 July 2026 | 738.76 (-1%) | 746.25 | 736.14 - 748.18 | 0.5159 times | Fri 10 July 2026 | 746.22 (0.14%) | 748.93 | 728.00 - 753.31 | 0.7772 times | Fri 03 July 2026 | 745.20 (0.18%) | 745.00 | 734.31 - 749.42 | 0.5961 times | Thu 25 June 2026 | 743.88 (-0.32%) | 746.29 | 739.00 - 753.43 | 0.7476 times | Fri 19 June 2026 | 746.29 (3.61%) | 726.23 | 723.00 - 749.58 | 1.6446 times | Fri 12 June 2026 | 720.32 (-0.47%) | 718.00 | 704.01 - 722.40 | 1.6794 times | Fri 05 June 2026 | 723.75 (-1.26%) | 736.68 | 712.29 - 736.68 | 2.2261 times | Fri 29 May 2026 | 733.02 (2.08%) | 718.10 | 718.10 - 745.34 | 0.5768 times | Fri 22 May 2026 | 718.10 (0.58%) | 703.89 | 697.00 - 721.44 | 1.0615 times | Fri 15 May 2026 | 713.93 (-3.13%) | 737.02 | 703.00 - 742.48 | 1.2839 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 738.9 and 764.21
| Monthly Target 1 | 718.39 |
| Monthly Target 2 | 734.1 |
| Monthly Target 3 | 743.70333333333 |
| Monthly Target 4 | 759.41 |
| Monthly Target 5 | 769.01 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 749.80 (1.54%) | 738.45 | 728.00 - 753.31 | 0.4267 times | Tue 30 June 2026 | 738.45 (0.74%) | 736.68 | 704.01 - 753.43 | 1.5839 times | Fri 29 May 2026 | 733.02 (2.08%) | 736.02 | 697.00 - 745.34 | 0.8224 times | Thu 30 April 2026 | 718.07 (15.58%) | 621.27 | 617.00 - 736.37 | 1.4011 times | Mon 30 March 2026 | 621.27 (-13.4%) | 700.74 | 620.00 - 710.20 | 1.8186 times | Fri 27 February 2026 | 717.42 (2.96%) | 688.80 | 671.10 - 738.15 | 0.6447 times | Fri 30 January 2026 | 696.78 (-2.05%) | 712.10 | 676.82 - 732.12 | 1.5044 times | Wed 31 December 2025 | 711.35 (0.22%) | 715.04 | 682.00 - 732.49 | 0.7239 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 0.6095 times | Fri 31 October 2025 | 716.44 (2.93%) | 697.29 | 693.34 - 723.30 | 0.4649 times | Tue 30 September 2025 | 696.02 (3.05%) | 678.78 | 675.50 - 721.99 | 0.4076 times |
Indicator Analysis of MiraeamcManxt50
Please login to view indicator analysis. or View indicator analysis of MiraeamcManxt50 NEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 743.42 |
| 12 day DMA | 742.47 |
| 20 day DMA | 742.37 |
| 35 day DMA | 736.27 |
| 50 day DMA | 731.35 |
| 100 day DMA | 712.26 |
| 150 day DMA | 709.98 |
| 200 day DMA | 709.5 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.82 | 742.33 | 740.48 |
| 12 day EMA | 742.94 | 741.69 | 740.9 |
| 20 day EMA | 741.2 | 740.29 | 739.69 |
| 35 day EMA | 737.1 | 736.35 | 735.78 |
| 50 day EMA | 732.75 | 732.05 | 731.48 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.42 | 741.54 | 741.12 |
| 12 day SMA | 742.47 | 742.09 | 741.98 |
| 20 day SMA | 742.37 | 742.44 | 742.45 |
| 35 day SMA | 736.27 | 735.44 | 735.06 |
| 50 day SMA | 731.35 | 731.1 | 730.98 |
| 100 day SMA | 712.26 | 711.86 | 711.61 |
| 150 day SMA | 709.98 | 709.62 | 709.25 |
| 200 day SMA | 709.5 | 709.26 | 709.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.