Login or Join
HomepageMiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcManxt50
Strong Daily Stock price targets for MiraeamcManxt50 NEXT50 are 653.8 and 674.34
| Daily Target 1 | 650.01 |
| Daily Target 2 | 657.58 |
| Daily Target 3 | 670.54666666667 |
| Daily Target 4 | 678.12 |
| Daily Target 5 | 691.09 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 665.16 (-2.6%) | 682.00 | 662.97 - 683.51 | 1.1441 times | Thu 12 March 2026 | 682.90 (-0.08%) | 680.01 | 670.98 - 687.14 | 0.6237 times | Wed 11 March 2026 | 683.42 (-1.13%) | 694.68 | 681.38 - 696.07 | 0.4914 times | Tue 10 March 2026 | 691.22 (1.92%) | 688.14 | 682.85 - 693.02 | 0.5877 times | Mon 09 March 2026 | 678.17 (-2.3%) | 694.10 | 667.04 - 694.10 | 1.7002 times | Fri 06 March 2026 | 694.10 (-0.31%) | 694.61 | 693.10 - 699.84 | 0.2995 times | Thu 05 March 2026 | 696.24 (1.35%) | 692.42 | 689.70 - 697.35 | 1.0807 times | Wed 04 March 2026 | 686.96 (-2.71%) | 696.27 | 683.86 - 696.27 | 1.5929 times | Mon 02 March 2026 | 706.13 (-1.57%) | 700.74 | 696.83 - 710.20 | 2.1497 times | Fri 27 February 2026 | 717.42 (-1.07%) | 728.80 | 715.44 - 728.80 | 0.33 times | Thu 26 February 2026 | 725.18 (0.32%) | 725.36 | 720.90 - 726.06 | 0.2147 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 647.52 and 680.62
| Weekly Target 1 | 641.63 |
| Weekly Target 2 | 653.4 |
| Weekly Target 3 | 674.73333333333 |
| Weekly Target 4 | 686.5 |
| Weekly Target 5 | 707.83 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 665.16 (-4.17%) | 694.10 | 662.97 - 696.07 | 1.2202 times | Fri 06 March 2026 | 694.10 (-3.25%) | 700.74 | 683.86 - 710.20 | 1.3747 times | Fri 27 February 2026 | 717.42 (0.61%) | 717.27 | 710.00 - 738.15 | 0.3346 times | Fri 20 February 2026 | 713.05 (0.85%) | 708.50 | 703.02 - 725.08 | 0.3712 times | Fri 13 February 2026 | 707.07 (-0.18%) | 711.91 | 703.76 - 721.00 | 0.8256 times | Fri 06 February 2026 | 708.37 (1.66%) | 688.80 | 671.10 - 724.81 | 0.7336 times | Fri 30 January 2026 | 696.78 (2.44%) | 684.71 | 676.82 - 705.36 | 0.6926 times | Fri 23 January 2026 | 680.21 (-3.84%) | 725.07 | 677.00 - 725.07 | 2.8637 times | Fri 16 January 2026 | 707.39 (0.71%) | 704.02 | 689.08 - 711.99 | 1.0892 times | Fri 09 January 2026 | 702.41 (-2.86%) | 732.12 | 701.12 - 732.12 | 0.4946 times | Fri 02 January 2026 | 723.09 (2.19%) | 728.82 | 700.54 - 728.82 | 0.341 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 640.45 and 687.68
| Monthly Target 1 | 632.21 |
| Monthly Target 2 | 648.69 |
| Monthly Target 3 | 679.44333333333 |
| Monthly Target 4 | 695.92 |
| Monthly Target 5 | 726.67 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 665.16 (-7.28%) | 700.74 | 662.97 - 710.20 | 1.1342 times | Fri 27 February 2026 | 717.42 (2.96%) | 688.80 | 671.10 - 738.15 | 0.99 times | Fri 30 January 2026 | 696.78 (-2.05%) | 712.10 | 676.82 - 732.12 | 2.3102 times | Wed 31 December 2025 | 711.35 (0.22%) | 715.04 | 682.00 - 732.49 | 1.1116 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 0.9359 times | Fri 31 October 2025 | 716.44 (2.93%) | 697.29 | 693.34 - 723.30 | 0.7139 times | Tue 30 September 2025 | 696.02 (3.05%) | 678.78 | 675.50 - 721.99 | 0.6259 times | Fri 29 August 2025 | 675.41 (-1.7%) | 704.27 | 667.31 - 704.27 | 0.7283 times | Thu 31 July 2025 | 687.10 (-2.59%) | 709.99 | 680.26 - 719.73 | 0.7963 times | Mon 30 June 2025 | 705.39 (3.53%) | 684.77 | 665.71 - 720.17 | 0.6537 times | Fri 30 May 2025 | 681.37 (3.56%) | 665.29 | 630.00 - 695.59 | 1.3582 times |
Indicator Analysis of MiraeamcManxt50
Please login to view indicator analysis. or View indicator analysis of MiraeamcManxt50 NEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 680.17 |
| 12 day DMA | 695.81 |
| 20 day DMA | 703.18 |
| 35 day DMA | 702.87 |
| 50 day DMA | 704.39 |
| 100 day DMA | 706.46 |
| 150 day DMA | 702.79 |
| 200 day DMA | 700.13 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.78 | 687.09 | 689.19 |
| 12 day EMA | 690.72 | 695.37 | 697.64 |
| 20 day EMA | 696.67 | 699.99 | 701.79 |
| 35 day EMA | 700.76 | 702.86 | 704.03 |
| 50 day EMA | 702.17 | 703.68 | 704.53 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.17 | 685.96 | 688.63 |
| 12 day SMA | 695.81 | 700.11 | 702.79 |
| 20 day SMA | 703.18 | 705.8 | 707.62 |
| 35 day SMA | 702.87 | 703.71 | 703.78 |
| 50 day SMA | 704.39 | 705.32 | 705.76 |
| 100 day SMA | 706.46 | 706.91 | 707.2 |
| 150 day SMA | 702.79 | 702.91 | 702.92 |
| 200 day SMA | 700.13 | 700.23 | 700.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.