Login or Join
HomepageMiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcManxt50
Strong Daily Stock price targets for MiraeamcManxt50 NEXT50 are 699.08 and 706.03
| Daily Target 1 | 693.36 |
| Daily Target 2 | 697.85 |
| Daily Target 3 | 700.31333333333 |
| Daily Target 4 | 704.8 |
| Daily Target 5 | 707.26 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 702.33 (0.99%) | 700.57 | 695.83 - 702.78 | 0.617 times | Thu 18 December 2025 | 695.45 (-0.49%) | 697.87 | 691.70 - 698.40 | 0.6269 times | Wed 17 December 2025 | 698.90 (-0.31%) | 701.05 | 697.50 - 703.95 | 0.4257 times | Tue 16 December 2025 | 701.05 (-0.32%) | 701.80 | 698.00 - 704.14 | 0.3179 times | Mon 15 December 2025 | 703.32 (0.19%) | 702.01 | 697.97 - 703.69 | 0.5073 times | Sat 13 December 2025 | 702.00 (0%) | 701.38 | 697.23 - 703.33 | 1.0817 times | Fri 12 December 2025 | 702.00 (0.59%) | 701.38 | 697.23 - 703.33 | 1.0817 times | Thu 11 December 2025 | 697.89 (0.54%) | 697.00 | 689.75 - 698.99 | 0.6582 times | Wed 10 December 2025 | 694.14 (-0.22%) | 696.90 | 693.00 - 700.87 | 3.2044 times | Tue 09 December 2025 | 695.65 (0.83%) | 689.94 | 682.00 - 695.82 | 1.4794 times | Mon 08 December 2025 | 689.93 (-2.23%) | 705.67 | 688.70 - 705.67 | 11.9641 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 697.02 and 709.46
| Weekly Target 1 | 686.95 |
| Weekly Target 2 | 694.64 |
| Weekly Target 3 | 699.39 |
| Weekly Target 4 | 707.08 |
| Weekly Target 5 | 711.83 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 702.33 (0.05%) | 702.01 | 691.70 - 704.14 | 0.3525 times | Sat 13 December 2025 | 702.00 (-0.52%) | 705.67 | 682.00 - 705.67 | 2.7513 times | Fri 05 December 2025 | 705.67 (-0.58%) | 715.04 | 700.00 - 732.49 | 0.8963 times | Fri 28 November 2025 | 709.81 (0.66%) | 705.17 | 697.00 - 712.00 | 1.5694 times | Fri 21 November 2025 | 705.17 (-1.64%) | 718.98 | 704.00 - 721.29 | 0.9561 times | Fri 14 November 2025 | 716.96 (0.64%) | 713.31 | 707.28 - 720.33 | 0.4777 times | Fri 07 November 2025 | 712.40 (-0.56%) | 722.88 | 702.08 - 724.00 | 0.9502 times | Fri 31 October 2025 | 716.44 (0.85%) | 713.99 | 708.49 - 723.30 | 0.9104 times | Fri 24 October 2025 | 710.43 (0.05%) | 713.66 | 709.68 - 722.57 | 0.3997 times | Fri 17 October 2025 | 710.11 (0.89%) | 702.68 | 697.00 - 713.26 | 0.7364 times | Fri 10 October 2025 | 703.84 (0.49%) | 702.87 | 694.10 - 706.71 | 0.7514 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 666.92 and 717.41
| Monthly Target 1 | 655.12 |
| Monthly Target 2 | 678.72 |
| Monthly Target 3 | 705.60666666667 |
| Monthly Target 4 | 729.21 |
| Monthly Target 5 | 756.1 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 702.33 (-1.05%) | 715.04 | 682.00 - 732.49 | 0.9787 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 0.9672 times | Fri 31 October 2025 | 716.44 (2.93%) | 697.29 | 693.34 - 723.30 | 0.7378 times | Tue 30 September 2025 | 696.02 (3.05%) | 678.78 | 675.50 - 721.99 | 0.6468 times | Fri 29 August 2025 | 675.41 (-1.7%) | 704.27 | 667.31 - 704.27 | 0.7526 times | Thu 31 July 2025 | 687.10 (-2.59%) | 709.99 | 680.26 - 719.73 | 0.8229 times | Mon 30 June 2025 | 705.39 (3.53%) | 684.77 | 665.71 - 720.17 | 0.6755 times | Fri 30 May 2025 | 681.37 (3.56%) | 665.29 | 630.00 - 695.59 | 1.4036 times | Wed 30 April 2025 | 657.92 (2.22%) | 648.43 | 580.00 - 677.99 | 1.3773 times | Fri 28 March 2025 | 643.62 (10.58%) | 590.00 | 573.45 - 666.38 | 1.6376 times | Fri 28 February 2025 | 582.03 (-9.48%) | 646.87 | 580.13 - 657.99 | 2.244 times |
Indicator Analysis of MiraeamcManxt50
Please login to view indicator analysis. or View indicator analysis of MiraeamcManxt50 NEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 700.21 |
| 12 day DMA | 699.03 |
| 20 day DMA | 702.09 |
| 35 day DMA | 707.22 |
| 50 day DMA | 708.24 |
| 100 day DMA | 700.59 |
| 150 day DMA | 697.71 |
| 200 day DMA | 683.45 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.92 | 698.72 | 700.35 |
| 12 day EMA | 700.64 | 700.33 | 701.22 |
| 20 day EMA | 702.2 | 702.19 | 702.9 |
| 35 day EMA | 704.28 | 704.4 | 704.93 |
| 50 day EMA | 706.9 | 707.09 | 707.56 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.21 | 700.14 | 701.45 |
| 12 day SMA | 699.03 | 699.08 | 699.63 |
| 20 day SMA | 702.09 | 701.91 | 702.4 |
| 35 day SMA | 707.22 | 707.62 | 708.31 |
| 50 day SMA | 708.24 | 708.24 | 708.32 |
| 100 day SMA | 700.59 | 700.4 | 700.31 |
| 150 day SMA | 697.71 | 697.62 | 697.56 |
| 200 day SMA | 683.45 | 682.84 | 682.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.