Login or Join
HomepageMiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcManxt50
Strong Daily Stock price targets for MiraeamcManxt50 NEXT50 are 752.11 and 757.01
| Daily Target 1 | 751.11 |
| Daily Target 2 | 753.1 |
| Daily Target 3 | 756.00666666667 |
| Daily Target 4 | 758 |
| Daily Target 5 | 760.91 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 755.10 (-0%) | 758.91 | 754.01 - 758.91 | 2.427 times | Thu 03 September 2026 | 755.13 (0.37%) | 771.14 | 753.28 - 771.14 | 0.5503 times | Wed 02 September 2026 | 752.34 (-0.04%) | 733.84 | 733.84 - 756.42 | 1.7172 times | Tue 01 September 2026 | 752.66 (-0.68%) | 761.57 | 750.50 - 761.57 | 0.789 times | Mon 31 August 2026 | 757.85 (-0.78%) | 763.41 | 756.10 - 765.92 | 1.2592 times | Fri 28 August 2026 | 763.78 (-0.64%) | 767.00 | 763.00 - 768.74 | 0.6139 times | Thu 27 August 2026 | 768.67 (-0.21%) | 779.49 | 767.07 - 779.49 | 0.4557 times | Wed 26 August 2026 | 770.25 (0.27%) | 772.03 | 768.70 - 774.81 | 1.2385 times | Tue 25 August 2026 | 768.19 (0.64%) | 763.50 | 761.39 - 769.00 | 0.5202 times | Mon 24 August 2026 | 763.32 (-0.06%) | 767.60 | 761.34 - 767.60 | 0.429 times | Fri 21 August 2026 | 763.78 (-0.27%) | 765.81 | 761.66 - 766.47 | 0.991 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 725.82 and 763.12
| Weekly Target 1 | 716.06 |
| Weekly Target 2 | 735.58 |
| Weekly Target 3 | 753.36 |
| Weekly Target 4 | 772.88 |
| Weekly Target 5 | 790.66 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 755.10 (-1.14%) | 763.41 | 733.84 - 771.14 | 1.5922 times | Fri 28 August 2026 | 763.78 (0%) | 767.60 | 761.34 - 779.49 | 0.7692 times | Fri 21 August 2026 | 763.78 (-0.92%) | 770.85 | 761.37 - 772.72 | 0.9008 times | Fri 14 August 2026 | 770.84 (0.04%) | 785.96 | 765.30 - 785.96 | 0.7322 times | Fri 07 August 2026 | 770.55 (1.47%) | 761.00 | 761.00 - 773.40 | 1.2304 times | Fri 31 July 2026 | 759.41 (2.57%) | 744.05 | 742.10 - 760.92 | 1.2947 times | Fri 24 July 2026 | 740.35 (0.22%) | 738.75 | 733.01 - 751.57 | 1.1202 times | Fri 17 July 2026 | 738.76 (-1%) | 746.25 | 736.14 - 748.18 | 0.6446 times | Fri 10 July 2026 | 746.22 (0.14%) | 748.93 | 728.00 - 753.31 | 0.971 times | Fri 03 July 2026 | 745.20 (0.18%) | 745.00 | 734.31 - 749.42 | 0.7448 times | Thu 25 June 2026 | 743.88 (-0.32%) | 746.29 | 739.00 - 753.43 | 0.934 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 725.82 and 763.12
| Monthly Target 1 | 716.06 |
| Monthly Target 2 | 735.58 |
| Monthly Target 3 | 753.36 |
| Monthly Target 4 | 772.88 |
| Monthly Target 5 | 790.66 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 755.10 (-0.36%) | 761.57 | 733.84 - 771.14 | 0.2407 times | Mon 31 August 2026 | 757.85 (-0.21%) | 761.00 | 756.10 - 785.96 | 0.7305 times | Fri 31 July 2026 | 759.41 (2.84%) | 738.45 | 728.00 - 760.92 | 0.8205 times | Tue 30 June 2026 | 738.45 (0.74%) | 736.68 | 704.01 - 753.43 | 1.5298 times | Fri 29 May 2026 | 733.02 (2.08%) | 736.02 | 697.00 - 745.34 | 0.7943 times | Thu 30 April 2026 | 718.07 (15.58%) | 621.27 | 617.00 - 736.37 | 1.3531 times | Mon 30 March 2026 | 621.27 (-13.4%) | 700.74 | 620.00 - 710.20 | 1.7564 times | Fri 27 February 2026 | 717.42 (2.96%) | 688.80 | 671.10 - 738.15 | 0.6226 times | Fri 30 January 2026 | 696.78 (-2.05%) | 712.10 | 676.82 - 732.12 | 1.453 times | Wed 31 December 2025 | 711.35 (0.22%) | 715.04 | 682.00 - 732.49 | 0.6991 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 0.5886 times |
Indicator Analysis of MiraeamcManxt50
Please login to view indicator analysis. or View indicator analysis of MiraeamcManxt50 NEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 754.62 |
| 12 day DMA | 761.41 |
| 20 day DMA | 764.56 |
| 35 day DMA | 759.99 |
| 50 day DMA | 754.43 |
| 100 day DMA | 740.12 |
| 150 day DMA | 722.47 |
| 200 day DMA | 718.06 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.14 | 756.66 | 757.43 |
| 12 day EMA | 759.66 | 760.49 | 761.47 |
| 20 day EMA | 760.56 | 761.13 | 761.76 |
| 35 day EMA | 757.87 | 758.03 | 758.2 |
| 50 day EMA | 753.71 | 753.65 | 753.59 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.62 | 756.35 | 759.06 |
| 12 day SMA | 761.41 | 762 | 763.21 |
| 20 day SMA | 764.56 | 765.33 | 766.07 |
| 35 day SMA | 759.99 | 759.53 | 759.09 |
| 50 day SMA | 754.43 | 754.21 | 753.96 |
| 100 day SMA | 740.12 | 739.47 | 738.89 |
| 150 day SMA | 722.47 | 722.1 | 721.63 |
| 200 day SMA | 718.06 | 717.87 | 717.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.