Login or Join
HomepageMiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcManxt50
Strong Daily Stock price targets for MiraeamcManxt50 NEXT50 are 658.49 and 670.86
| Daily Target 1 | 655.41 |
| Daily Target 2 | 661.57 |
| Daily Target 3 | 667.78333333333 |
| Daily Target 4 | 673.94 |
| Daily Target 5 | 680.15 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 667.72 (-0.27%) | 673.73 | 661.63 - 674.00 | 0.7416 times | Thu 02 May 2024 | 669.52 (1.7%) | 673.70 | 661.07 - 673.70 | 0.4362 times | Tue 30 April 2024 | 658.35 (0.72%) | 656.53 | 656.53 - 663.18 | 3.0689 times | Mon 29 April 2024 | 653.67 (0.49%) | 652.51 | 648.50 - 654.65 | 0.691 times | Fri 26 April 2024 | 650.48 (0.98%) | 647.88 | 647.88 - 652.15 | 1.2143 times | Thu 25 April 2024 | 644.17 (0.31%) | 641.62 | 640.93 - 646.89 | 0.4243 times | Wed 24 April 2024 | 642.18 (0.83%) | 640.49 | 638.44 - 643.01 | 0.3824 times | Tue 23 April 2024 | 636.88 (0.38%) | 636.81 | 634.82 - 639.19 | 0.0697 times | Mon 22 April 2024 | 634.47 (1.11%) | 632.09 | 630.46 - 635.51 | 0.652 times | Fri 19 April 2024 | 627.51 (-0.33%) | 621.45 | 614.36 - 629.49 | 2.3195 times | Thu 18 April 2024 | 629.59 (-0.06%) | 633.91 | 626.51 - 637.73 | 0.1413 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 658.11 and 683.61
| Weekly Target 1 | 637.91 |
| Weekly Target 2 | 652.81 |
| Weekly Target 3 | 663.40666666667 |
| Weekly Target 4 | 678.31 |
| Weekly Target 5 | 688.91 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 667.72 (2.65%) | 652.51 | 648.50 - 674.00 | 1.4866 times | Fri 26 April 2024 | 650.48 (3.66%) | 632.09 | 630.46 - 652.15 | 0.8257 times | Fri 19 April 2024 | 627.51 (-1.92%) | 631.78 | 614.36 - 637.73 | 1.448 times | Fri 12 April 2024 | 639.82 (0.83%) | 638.55 | 634.70 - 660.55 | 0.3131 times | Fri 05 April 2024 | 634.53 (3.17%) | 620.30 | 620.30 - 638.45 | 0.8139 times | Thu 28 March 2024 | 615.01 (2.44%) | 599.13 | 599.13 - 617.05 | 0.1247 times | Fri 22 March 2024 | 600.39 (1.91%) | 588.85 | 575.71 - 624.69 | 1.0816 times | Fri 15 March 2024 | 589.16 (-3.65%) | 609.83 | 572.68 - 617.68 | 1.3166 times | Thu 07 March 2024 | 611.49 (0.85%) | 605.48 | 596.08 - 612.99 | 2.0522 times | Sat 02 March 2024 | 606.32 (1.15%) | 599.39 | 587.30 - 606.90 | 0.5378 times | Fri 23 February 2024 | 599.41 (0.97%) | 594.05 | 587.29 - 600.34 | 0.4151 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 657.93 and 670.86
| Monthly Target 1 | 654.67 |
| Monthly Target 2 | 661.19 |
| Monthly Target 3 | 667.59666666667 |
| Monthly Target 4 | 674.12 |
| Monthly Target 5 | 680.53 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 667.72 (1.42%) | 673.70 | 661.07 - 674.00 | 0.0901 times | Tue 30 April 2024 | 658.35 (7.05%) | 620.30 | 614.36 - 663.18 | 1.152 times | Thu 28 March 2024 | 615.01 (2.49%) | 602.22 | 572.68 - 624.69 | 1.1825 times | Thu 29 February 2024 | 600.09 (7.03%) | 562.03 | 559.20 - 603.99 | 0.5009 times | Wed 31 January 2024 | 560.67 (3.66%) | 542.71 | 533.38 - 561.99 | 0.716 times | Fri 29 December 2023 | 540.88 (11.35%) | 488.42 | 487.36 - 541.04 | 2.9045 times | Thu 30 November 2023 | 485.74 (8.91%) | 446.01 | 442.07 - 485.94 | 0.3236 times | Tue 31 October 2023 | 446.01 (-2.25%) | 455.66 | 431.00 - 461.90 | 0.3508 times | Fri 29 September 2023 | 456.26 (0%) | 451.10 | 449.23 - 471.89 | 1.7796 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcManxt50
Please login to view indicator analysis. or View indicator analysis of MiraeamcManxt50 NEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 659.95 |
| 12 day DMA | 645.38 |
| 20 day DMA | 641.39 |
| 35 day DMA | 624.19 |
| 50 day DMA | 617.29 |
| 100 day DMA | 582.89 |
| 150 day DMA | 542.69 |
| 200 day DMA |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.42 | 656.77 | 650.4 |
| 12 day EMA | 649.73 | 646.46 | 642.27 |
| 20 day EMA | 641.42 | 638.65 | 635.4 |
| 35 day EMA | 630.01 | 627.79 | 625.33 |
| 50 day EMA | 618.79 | 616.79 | 614.64 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.95 | 655.24 | 649.77 |
| 12 day SMA | 645.38 | 642.14 | 639.66 |
| 20 day SMA | 641.39 | 639.58 | 637.36 |
| 35 day SMA | 624.19 | 622.58 | 620.8 |
| 50 day SMA | 617.29 | 615.81 | 614.21 |
| 100 day SMA | 582.89 | 581.34 | 579.69 |
| 150 day SMA | 542.69 | 541.29 | 539.88 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.