Login or Join
HomepageMiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcManxt50
Strong Daily Stock price targets for MiraeamcManxt50 NEXT50 are 628.45 and 643.05
| Daily Target 1 | 625.55 |
| Daily Target 2 | 631.35 |
| Daily Target 3 | 640.15333333333 |
| Daily Target 4 | 645.95 |
| Daily Target 5 | 654.75 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 637.14 (-1.01%) | 648.43 | 634.36 - 648.96 | 0.6679 times |
| Fri 28 March 2025 | 643.62 (-0.13%) | 648.90 | 640.87 - 654.00 | 1.2745 times |
| Thu 27 March 2025 | 644.44 (1.33%) | 640.78 | 633.81 - 648.90 | 1.0116 times |
| Wed 26 March 2025 | 635.99 (-0.57%) | 639.72 | 634.68 - 644.45 | 0.5353 times |
| Tue 25 March 2025 | 639.62 (-1.68%) | 658.72 | 637.61 - 666.38 | 0.7588 times |
| Mon 24 March 2025 | 650.58 (1.42%) | 644.64 | 643.05 - 650.75 | 0.6274 times |
| Fri 21 March 2025 | 641.44 (0.83%) | 634.00 | 634.00 - 643.88 | 0.7574 times |
| Thu 20 March 2025 | 636.19 (0.6%) | 637.89 | 630.47 - 644.61 | 1.7607 times |
| Wed 19 March 2025 | 632.38 (1.92%) | 620.46 | 620.46 - 636.55 | 1.5039 times |
| Tue 18 March 2025 | 620.46 (2.56%) | 600.42 | 600.42 - 622.49 | 1.1025 times |
| Mon 17 March 2025 | 604.96 (0.5%) | 601.97 | 595.00 - 608.00 | 2.0379 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 628.45 and 643.05
| Weekly Target 1 | 625.55 |
| Weekly Target 2 | 631.35 |
| Weekly Target 3 | 640.15333333333 |
| Weekly Target 4 | 645.95 |
| Weekly Target 5 | 654.75 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 637.14 (-1.01%) | 648.43 | 634.36 - 648.96 | 0.0941 times |
| Fri 28 March 2025 | 643.62 (0.34%) | 644.64 | 633.81 - 666.38 | 0.5929 times |
| Fri 21 March 2025 | 641.44 (6.56%) | 601.97 | 595.00 - 644.61 | 1.0092 times |
| Thu 13 March 2025 | 601.97 (-1.4%) | 618.76 | 592.45 - 618.76 | 0.9174 times |
| Fri 07 March 2025 | 610.53 (4.9%) | 590.00 | 573.45 - 616.99 | 1.4397 times |
| Fri 28 February 2025 | 582.03 (-5.72%) | 615.01 | 580.13 - 619.90 | 1.6327 times |
| Fri 21 February 2025 | 617.34 (1.72%) | 612.00 | 594.16 - 629.28 | 2.4315 times |
| Fri 14 February 2025 | 606.90 (-6.18%) | 647.91 | 602.50 - 647.91 | 1.1454 times |
| Fri 07 February 2025 | 646.90 (0.6%) | 646.87 | 633.10 - 657.99 | 0.2159 times |
| Fri 31 January 2025 | 643.02 (0.97%) | 639.99 | 612.11 - 652.79 | 0.5213 times |
| Fri 24 January 2025 | 636.86 (-3.96%) | 659.83 | 630.94 - 670.20 | 0.3044 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 628.45 and 643.05
| Monthly Target 1 | 625.55 |
| Monthly Target 2 | 631.35 |
| Monthly Target 3 | 640.15333333333 |
| Monthly Target 4 | 645.95 |
| Monthly Target 5 | 654.75 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 637.14 (-1.01%) | 648.43 | 634.36 - 648.96 | 0.0421 times |
| Fri 28 March 2025 | 643.62 (10.58%) | 590.00 | 573.45 - 666.38 | 1.7728 times |
| Fri 28 February 2025 | 582.03 (-9.48%) | 646.87 | 580.13 - 657.99 | 2.4292 times |
| Fri 31 January 2025 | 643.02 (-7.21%) | 696.99 | 612.11 - 712.76 | 1.1432 times |
| Tue 31 December 2024 | 692.95 (-3.71%) | 726.86 | 686.50 - 755.21 | 0.7784 times |
| Fri 29 November 2024 | 719.67 (1.2%) | 729.69 | 671.47 - 729.70 | 0.9041 times |
| Thu 31 October 2024 | 711.11 (-9.26%) | 785.83 | 700.24 - 899.00 | 0.9026 times |
| Mon 30 September 2024 | 783.67 (2.34%) | 768.45 | 744.85 - 809.34 | 0.5469 times |
| Fri 30 August 2024 | 765.72 (0.78%) | 761.84 | 712.10 - 767.55 | 0.6399 times |
| Wed 31 July 2024 | 759.81 (4.68%) | 728.44 | 700.00 - 760.21 | 0.8408 times |
| Fri 28 June 2024 | 725.81 (5.89%) | 716.26 | 616.00 - 735.41 | 1.4973 times |
Indicator Analysis of MiraeamcManxt50
Please login to view indicator analysis. or View indicator analysis of MiraeamcManxt50 NEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 640.16 |
| 12 day DMA | 632.4 |
| 20 day DMA | 620.34 |
| 35 day DMA | 617.77 |
| 50 day DMA | 625.03 |
| 100 day DMA | 664.48 |
| 150 day DMA | 694.93 |
| 200 day DMA | 705.49 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.63 | 640.87 | 639.49 |
| 12 day EMA | 633.1 | 632.37 | 630.32 |
| 20 day EMA | 627.84 | 626.86 | 625.1 |
| 35 day EMA | 627.43 | 626.86 | 625.87 |
| 50 day EMA | 628.28 | 627.92 | 627.28 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.16 | 642.85 | 642.41 |
| 12 day SMA | 632.4 | 629.56 | 626.25 |
| 20 day SMA | 620.34 | 617.58 | 615.4 |
| 35 day SMA | 617.77 | 618.06 | 618.31 |
| 50 day SMA | 625.03 | 625.44 | 625.52 |
| 100 day SMA | 664.48 | 665.17 | 665.9 |
| 150 day SMA | 694.93 | 695.72 | 696.5 |
| 200 day SMA | 705.49 | 705.84 | 706.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.