Login or Join
HomepageMiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcManxt50
Strong Daily Stock price targets for MiraeamcManxt50 NEXT50 are 694.98 and 701.43
| Daily Target 1 | 693.67 |
| Daily Target 2 | 696.28 |
| Daily Target 3 | 700.11666666667 |
| Daily Target 4 | 702.73 |
| Daily Target 5 | 706.57 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 698.90 (-0.31%) | 701.05 | 697.50 - 703.95 | 0.1896 times | Tue 16 December 2025 | 701.05 (-0.32%) | 701.80 | 698.00 - 704.14 | 0.1416 times | Mon 15 December 2025 | 703.32 (0.19%) | 702.01 | 697.97 - 703.69 | 0.226 times | Sat 13 December 2025 | 702.00 (0%) | 701.38 | 697.23 - 703.33 | 0.4818 times | Fri 12 December 2025 | 702.00 (0.59%) | 701.38 | 697.23 - 703.33 | 0.4818 times | Thu 11 December 2025 | 697.89 (0.54%) | 697.00 | 689.75 - 698.99 | 0.2932 times | Wed 10 December 2025 | 694.14 (-0.22%) | 696.90 | 693.00 - 700.87 | 1.4274 times | Tue 09 December 2025 | 695.65 (0.83%) | 689.94 | 682.00 - 695.82 | 0.659 times | Mon 08 December 2025 | 689.93 (-2.23%) | 705.67 | 688.70 - 705.67 | 5.3296 times | Fri 05 December 2025 | 705.67 (0.39%) | 703.57 | 700.00 - 706.25 | 0.7699 times | Thu 04 December 2025 | 702.95 (0.12%) | 705.08 | 701.43 - 706.00 | 0.0928 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 694.88 and 701.52
| Weekly Target 1 | 693.54 |
| Weekly Target 2 | 696.22 |
| Weekly Target 3 | 700.18 |
| Weekly Target 4 | 702.86 |
| Weekly Target 5 | 706.82 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 698.90 (-0.44%) | 702.01 | 697.50 - 704.14 | 0.1799 times | Sat 13 December 2025 | 702.00 (-0.52%) | 705.67 | 682.00 - 705.67 | 2.8005 times | Fri 05 December 2025 | 705.67 (-0.58%) | 715.04 | 700.00 - 732.49 | 0.9123 times | Fri 28 November 2025 | 709.81 (0.66%) | 705.17 | 697.00 - 712.00 | 1.5975 times | Fri 21 November 2025 | 705.17 (-1.64%) | 718.98 | 704.00 - 721.29 | 0.9732 times | Fri 14 November 2025 | 716.96 (0.64%) | 713.31 | 707.28 - 720.33 | 0.4862 times | Fri 07 November 2025 | 712.40 (-0.56%) | 722.88 | 702.08 - 724.00 | 0.9672 times | Fri 31 October 2025 | 716.44 (0.85%) | 713.99 | 708.49 - 723.30 | 0.9267 times | Fri 24 October 2025 | 710.43 (0.05%) | 713.66 | 709.68 - 722.57 | 0.4068 times | Fri 17 October 2025 | 710.11 (0.89%) | 702.68 | 697.00 - 713.26 | 0.7496 times | Fri 10 October 2025 | 703.84 (0.49%) | 702.87 | 694.10 - 706.71 | 0.7649 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 665.21 and 715.7
| Monthly Target 1 | 653.97 |
| Monthly Target 2 | 676.44 |
| Monthly Target 3 | 704.46333333333 |
| Monthly Target 4 | 726.93 |
| Monthly Target 5 | 754.95 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 698.90 (-1.54%) | 715.04 | 682.00 - 732.49 | 0.9397 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 0.9714 times | Fri 31 October 2025 | 716.44 (2.93%) | 697.29 | 693.34 - 723.30 | 0.741 times | Tue 30 September 2025 | 696.02 (3.05%) | 678.78 | 675.50 - 721.99 | 0.6496 times | Fri 29 August 2025 | 675.41 (-1.7%) | 704.27 | 667.31 - 704.27 | 0.7559 times | Thu 31 July 2025 | 687.10 (-2.59%) | 709.99 | 680.26 - 719.73 | 0.8265 times | Mon 30 June 2025 | 705.39 (3.53%) | 684.77 | 665.71 - 720.17 | 0.6785 times | Fri 30 May 2025 | 681.37 (3.56%) | 665.29 | 630.00 - 695.59 | 1.4096 times | Wed 30 April 2025 | 657.92 (2.22%) | 648.43 | 580.00 - 677.99 | 1.3832 times | Fri 28 March 2025 | 643.62 (10.58%) | 590.00 | 573.45 - 666.38 | 1.6446 times | Fri 28 February 2025 | 582.03 (-9.48%) | 646.87 | 580.13 - 657.99 | 2.2537 times |
Indicator Analysis of MiraeamcManxt50
Please login to view indicator analysis. or View indicator analysis of MiraeamcManxt50 NEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 701.45 |
| 12 day DMA | 699.63 |
| 20 day DMA | 702.4 |
| 35 day DMA | 708.31 |
| 50 day DMA | 708.32 |
| 100 day DMA | 700.31 |
| 150 day DMA | 697.56 |
| 200 day DMA | 682.37 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.35 | 701.08 | 701.09 |
| 12 day EMA | 701.22 | 701.64 | 701.75 |
| 20 day EMA | 702.9 | 703.32 | 703.56 |
| 35 day EMA | 704.49 | 704.82 | 705.04 |
| 50 day EMA | 706.97 | 707.3 | 707.56 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.45 | 701.25 | 699.87 |
| 12 day SMA | 699.63 | 700.45 | 701.29 |
| 20 day SMA | 702.4 | 703.19 | 703.84 |
| 35 day SMA | 708.31 | 708.9 | 709.13 |
| 50 day SMA | 708.32 | 708.4 | 708.44 |
| 100 day SMA | 700.31 | 700.29 | 700.25 |
| 150 day SMA | 697.56 | 697.41 | 697.19 |
| 200 day SMA | 682.37 | 681.9 | 681.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.