Login or Join
HomepageMiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcManxt50
Strong Daily Stock price targets for MiraeamcManxt50 NEXT50 are 700.65 and 706.37
| Daily Target 1 | 695.94 |
| Daily Target 2 | 699.63 |
| Daily Target 3 | 701.66 |
| Daily Target 4 | 705.35 |
| Daily Target 5 | 707.38 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 703.32 (0.19%) | 702.01 | 697.97 - 703.69 | 0.2178 times | Sat 13 December 2025 | 702.00 (0%) | 701.38 | 697.23 - 703.33 | 0.4645 times | Fri 12 December 2025 | 702.00 (0.59%) | 701.38 | 697.23 - 703.33 | 0.4645 times | Thu 11 December 2025 | 697.89 (0.54%) | 697.00 | 689.75 - 698.99 | 0.2826 times | Wed 10 December 2025 | 694.14 (-0.22%) | 696.90 | 693.00 - 700.87 | 1.376 times | Tue 09 December 2025 | 695.65 (0.83%) | 689.94 | 682.00 - 695.82 | 0.6353 times | Mon 08 December 2025 | 689.93 (-2.23%) | 705.67 | 688.70 - 705.67 | 5.1377 times | Fri 05 December 2025 | 705.67 (0.39%) | 703.57 | 700.00 - 706.25 | 0.7422 times | Thu 04 December 2025 | 702.95 (0.12%) | 705.08 | 701.43 - 706.00 | 0.0895 times | Wed 03 December 2025 | 702.08 (-0.93%) | 712.02 | 700.23 - 712.03 | 0.5899 times | Tue 02 December 2025 | 708.69 (-0.35%) | 732.49 | 707.29 - 732.49 | 0.7387 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 700.65 and 706.37
| Weekly Target 1 | 695.94 |
| Weekly Target 2 | 699.63 |
| Weekly Target 3 | 701.66 |
| Weekly Target 4 | 705.35 |
| Weekly Target 5 | 707.38 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 703.32 (0.19%) | 702.01 | 697.97 - 703.69 | 0.0738 times | Sat 13 December 2025 | 702.00 (-0.52%) | 705.67 | 682.00 - 705.67 | 2.8308 times | Fri 05 December 2025 | 705.67 (-0.58%) | 715.04 | 700.00 - 732.49 | 0.9222 times | Fri 28 November 2025 | 709.81 (0.66%) | 705.17 | 697.00 - 712.00 | 1.6148 times | Fri 21 November 2025 | 705.17 (-1.64%) | 718.98 | 704.00 - 721.29 | 0.9837 times | Fri 14 November 2025 | 716.96 (0.64%) | 713.31 | 707.28 - 720.33 | 0.4915 times | Fri 07 November 2025 | 712.40 (-0.56%) | 722.88 | 702.08 - 724.00 | 0.9777 times | Fri 31 October 2025 | 716.44 (0.85%) | 713.99 | 708.49 - 723.30 | 0.9367 times | Fri 24 October 2025 | 710.43 (0.05%) | 713.66 | 709.68 - 722.57 | 0.4112 times | Fri 17 October 2025 | 710.11 (0.89%) | 702.68 | 697.00 - 713.26 | 0.7577 times | Fri 10 October 2025 | 703.84 (0.49%) | 702.87 | 694.10 - 706.71 | 0.7732 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 667.42 and 717.91
| Monthly Target 1 | 655.45 |
| Monthly Target 2 | 679.38 |
| Monthly Target 3 | 705.93666666667 |
| Monthly Target 4 | 729.87 |
| Monthly Target 5 | 756.43 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 703.32 (-0.91%) | 715.04 | 682.00 - 732.49 | 0.9162 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 0.9739 times | Fri 31 October 2025 | 716.44 (2.93%) | 697.29 | 693.34 - 723.30 | 0.7429 times | Tue 30 September 2025 | 696.02 (3.05%) | 678.78 | 675.50 - 721.99 | 0.6513 times | Fri 29 August 2025 | 675.41 (-1.7%) | 704.27 | 667.31 - 704.27 | 0.7578 times | Thu 31 July 2025 | 687.10 (-2.59%) | 709.99 | 680.26 - 719.73 | 0.8286 times | Mon 30 June 2025 | 705.39 (3.53%) | 684.77 | 665.71 - 720.17 | 0.6802 times | Fri 30 May 2025 | 681.37 (3.56%) | 665.29 | 630.00 - 695.59 | 1.4133 times | Wed 30 April 2025 | 657.92 (2.22%) | 648.43 | 580.00 - 677.99 | 1.3868 times | Fri 28 March 2025 | 643.62 (10.58%) | 590.00 | 573.45 - 666.38 | 1.6489 times | Fri 28 February 2025 | 582.03 (-9.48%) | 646.87 | 580.13 - 657.99 | 2.2595 times |
Indicator Analysis of MiraeamcManxt50
Please login to view indicator analysis. or View indicator analysis of MiraeamcManxt50 NEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 699.87 |
| 12 day DMA | 701.29 |
| 20 day DMA | 703.84 |
| 35 day DMA | 709.13 |
| 50 day DMA | 708.44 |
| 100 day DMA | 700.25 |
| 150 day DMA | 697.19 |
| 200 day DMA | 681.45 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.09 | 699.97 | 698.96 |
| 12 day EMA | 701.75 | 701.47 | 701.37 |
| 20 day EMA | 703.55 | 703.57 | 703.74 |
| 35 day EMA | 704.78 | 704.87 | 705.04 |
| 50 day EMA | 706.6 | 706.73 | 706.92 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.87 | 698.34 | 695.92 |
| 12 day SMA | 701.29 | 701.83 | 702.35 |
| 20 day SMA | 703.84 | 704.42 | 705.24 |
| 35 day SMA | 709.13 | 709.39 | 709.63 |
| 50 day SMA | 708.44 | 708.39 | 708.32 |
| 100 day SMA | 700.25 | 700.18 | 700.16 |
| 150 day SMA | 697.19 | 696.94 | 696.69 |
| 200 day SMA | 681.45 | 681.02 | 680.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.