Login or Join
HomepageMiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcManxt50
Strong Daily Stock price targets for MiraeamcManxt50 NEXT50 are 723.84 and 739.18
| Daily Target 1 | 720.78 |
| Daily Target 2 | 726.9 |
| Daily Target 3 | 736.12 |
| Daily Target 4 | 742.24 |
| Daily Target 5 | 751.46 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 733.02 (-0.99%) | 744.00 | 730.00 - 745.34 | 1.0923 times | Wed 27 May 2026 | 740.37 (1.37%) | 730.99 | 730.77 - 741.95 | 0.7573 times | Tue 26 May 2026 | 730.33 (0.2%) | 728.85 | 727.19 - 732.60 | 0.7976 times | Mon 25 May 2026 | 728.86 (1.5%) | 718.10 | 718.10 - 730.14 | 0.5978 times | Fri 22 May 2026 | 718.10 (0.29%) | 717.43 | 715.13 - 720.50 | 0.6588 times | Thu 21 May 2026 | 716.00 (0.14%) | 720.74 | 715.21 - 721.44 | 0.3361 times | Wed 20 May 2026 | 715.02 (0.59%) | 704.39 | 703.66 - 715.51 | 0.4598 times | Tue 19 May 2026 | 710.81 (0.54%) | 709.09 | 707.29 - 714.18 | 1.5314 times | Mon 18 May 2026 | 706.98 (-0.97%) | 703.89 | 697.00 - 709.32 | 2.9852 times | Fri 15 May 2026 | 713.93 (-0.93%) | 720.99 | 712.50 - 721.44 | 0.7837 times | Thu 14 May 2026 | 720.63 (1.12%) | 716.82 | 709.76 - 721.84 | 0.8676 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 725.56 and 752.8
| Weekly Target 1 | 704.91 |
| Weekly Target 2 | 718.97 |
| Weekly Target 3 | 732.15333333333 |
| Weekly Target 4 | 746.21 |
| Weekly Target 5 | 759.39 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 733.02 (2.08%) | 718.10 | 718.10 - 745.34 | 0.4787 times | Fri 22 May 2026 | 718.10 (0.58%) | 703.89 | 697.00 - 721.44 | 0.8808 times | Fri 15 May 2026 | 713.93 (-3.13%) | 737.02 | 703.00 - 742.48 | 1.0654 times | Fri 08 May 2026 | 737.02 (2.64%) | 736.02 | 720.01 - 741.30 | 0.4131 times | Thu 30 April 2026 | 718.07 (-0.2%) | 721.61 | 711.55 - 730.96 | 0.4677 times | Fri 24 April 2026 | 719.54 (-0.62%) | 705.90 | 705.90 - 736.37 | 1.0464 times | Fri 17 April 2026 | 724.01 (3.89%) | 684.97 | 676.37 - 724.21 | 0.7337 times | Fri 10 April 2026 | 696.93 (9.31%) | 642.12 | 634.66 - 697.42 | 1.8652 times | Thu 02 April 2026 | 637.56 (-0.06%) | 631.67 | 617.00 - 651.97 | 1.2635 times | Fri 27 March 2026 | 637.97 (-2.78%) | 672.58 | 630.00 - 672.58 | 1.7856 times | Fri 20 March 2026 | 656.18 (-1.35%) | 667.53 | 651.50 - 677.73 | 1.3998 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 690.84 and 739.18
| Monthly Target 1 | 676.78 |
| Monthly Target 2 | 704.9 |
| Monthly Target 3 | 725.12 |
| Monthly Target 4 | 753.24 |
| Monthly Target 5 | 773.46 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 733.02 (2.08%) | 736.02 | 697.00 - 745.34 | 0.927 times | Thu 30 April 2026 | 718.07 (15.58%) | 621.27 | 617.00 - 736.37 | 1.5793 times | Mon 30 March 2026 | 621.27 (-13.4%) | 700.74 | 620.00 - 710.20 | 2.05 times | Fri 27 February 2026 | 717.42 (2.96%) | 688.80 | 671.10 - 738.15 | 0.7267 times | Fri 30 January 2026 | 696.78 (-2.05%) | 712.10 | 676.82 - 732.12 | 1.6958 times | Wed 31 December 2025 | 711.35 (0.22%) | 715.04 | 682.00 - 732.49 | 0.816 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 0.687 times | Fri 31 October 2025 | 716.44 (2.93%) | 697.29 | 693.34 - 723.30 | 0.5241 times | Tue 30 September 2025 | 696.02 (3.05%) | 678.78 | 675.50 - 721.99 | 0.4594 times | Fri 29 August 2025 | 675.41 (-1.7%) | 704.27 | 667.31 - 704.27 | 0.5346 times | Thu 31 July 2025 | 687.10 (-2.59%) | 709.99 | 680.26 - 719.73 | 0.5845 times |
Indicator Analysis of MiraeamcManxt50
Please login to view indicator analysis. or View indicator analysis of MiraeamcManxt50 NEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 730.14 |
| 12 day DMA | 720.56 |
| 20 day DMA | 723.12 |
| 35 day DMA | 719.13 |
| 50 day DMA | 698.12 |
| 100 day DMA | 701.72 |
| 150 day DMA | 703.98 |
| 200 day DMA | 701.71 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.42 | 729.12 | 723.5 |
| 12 day EMA | 725.02 | 723.57 | 720.52 |
| 20 day EMA | 721.52 | 720.31 | 718.2 |
| 35 day EMA | 710.25 | 708.91 | 707.06 |
| 50 day EMA | 700.38 | 699.05 | 697.36 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.14 | 726.73 | 721.66 |
| 12 day SMA | 720.56 | 718.36 | 717.03 |
| 20 day SMA | 723.12 | 722.75 | 722.04 |
| 35 day SMA | 719.13 | 716.73 | 714.09 |
| 50 day SMA | 698.12 | 697.12 | 695.98 |
| 100 day SMA | 701.72 | 701.44 | 701.09 |
| 150 day SMA | 703.98 | 703.84 | 703.62 |
| 200 day SMA | 701.71 | 701.47 | 701.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.