DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcNext50add

Strong Daily Stock price targets for DspamcNext50add NEXT50ADD are 63.96 and 65.83

Daily Target 163.63
Daily Target 264.29
Daily Target 365.503333333333
Daily Target 466.16
Daily Target 567.37

Daily price and volume Dspamc Next50add

Date Closing Open Range Volume
Fri 13 March 2026 64.94 (-2.45%) 66.72 64.85 - 66.72 0.4253 times
Thu 12 March 2026 66.57 (0.24%) 65.55 65.41 - 66.81 0.154 times
Wed 11 March 2026 66.41 (-1.4%) 67.32 66.38 - 67.87 0.2264 times
Tue 10 March 2026 67.35 (1.83%) 66.93 66.63 - 67.36 0.153 times
Mon 09 March 2026 66.14 (-2.22%) 67.60 65.00 - 67.60 2.5388 times
Fri 06 March 2026 67.64 (-6.04%) 69.97 67.43 - 69.97 1.9618 times
Thu 05 March 2026 71.99 (7.59%) 67.46 67.26 - 71.99 0.1087 times
Wed 04 March 2026 66.91 (-2.92%) 67.68 66.70 - 67.75 3.2928 times
Mon 02 March 2026 68.92 (-1.2%) 69.20 68.00 - 69.50 0.9132 times
Fri 27 February 2026 69.76 (-0.68%) 70.24 69.63 - 70.35 0.226 times
Thu 26 February 2026 70.24 (0.19%) 70.11 70.11 - 70.28 0.0404 times

Daily chart DspamcNext50add

Weekly price and charts DspamcNext50add

Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 63.39 and 66.41

Weekly Target 162.87
Weekly Target 263.9
Weekly Target 365.886666666667
Weekly Target 466.92
Weekly Target 568.91

Weekly price and volumes for Dspamc Next50add

Date Closing Open Range Volume
Fri 13 March 2026 64.94 (-3.99%) 67.60 64.85 - 67.87 1.1171 times
Fri 06 March 2026 67.64 (-3.04%) 69.20 66.70 - 71.99 2.0047 times
Fri 27 February 2026 69.76 (0.71%) 69.72 69.25 - 70.59 1.1529 times
Fri 20 February 2026 69.27 (0.29%) 69.08 68.89 - 72.50 2.2082 times
Fri 13 February 2026 69.07 (0.28%) 69.21 68.66 - 73.00 0.8497 times
Fri 06 February 2026 68.88 (2.62%) 68.34 65.53 - 81.00 0.805 times
Fri 30 January 2026 67.12 (1.16%) 66.35 66.07 - 68.43 0.4235 times
Fri 23 January 2026 66.35 (-3.78%) 69.16 66.10 - 69.16 0.2542 times
Fri 16 January 2026 68.96 (0%) 68.63 67.62 - 69.20 0.1848 times
Fri 13 March 2026 (0%) - 0 times

weekly chart DspamcNext50add

Monthly price and charts DspamcNext50add

Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 61.33 and 68.47

Monthly Target 160.12
Monthly Target 262.53
Monthly Target 367.26
Monthly Target 469.67
Monthly Target 574.4

Monthly price and volumes Dspamc Next50add

Date Closing Open Range Volume
Fri 13 March 2026 64.94 (-6.91%) 69.20 64.85 - 71.99 1.0143 times
Fri 27 February 2026 69.76 (3.93%) 68.34 65.53 - 81.00 1.6298 times
Fri 30 January 2026 67.12 (0%) 69.40 66.07 - 69.51 0.3559 times
Fri 13 March 2026 (0%) - 0 times

monthly chart DspamcNext50add

DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD

DMA (daily moving average) of Dspamc Next50add NEXT50ADD

DMA period DMA value
5 day DMA 66.28
12 day DMA 68.08
20 day DMA 68.81
35 day DMA 68.87
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Next50add NEXT50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3867.167.37
12 day EMA67.5568.0368.3
20 day EMA68.1268.4668.66
35 day EMA68.3468.5468.66
50 day EMA000

SMA (simple moving average) of Dspamc Next50add NEXT50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2866.8267.91
12 day SMA68.0868.4968.77
20 day SMA68.8169.0769.25
35 day SMA68.8768.9468.96
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme