Login or Join
HomepageDspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcNext50add
Strong Daily Stock price targets for DspamcNext50add NEXT50ADD are 72.86 and 73.38
| Daily Target 1 | 72.43 |
| Daily Target 2 | 72.76 |
| Daily Target 3 | 72.946666666667 |
| Daily Target 4 | 73.28 |
| Daily Target 5 | 73.47 |
Daily price and volume Dspamc Next50add
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 73.10 (0.34%) | 73.00 | 72.61 - 73.13 | 0.9122 times | Mon 20 July 2026 | 72.85 (0.82%) | 72.12 | 72.11 - 72.86 | 0.3764 times | Fri 17 July 2026 | 72.26 (0.47%) | 72.17 | 71.84 - 72.29 | 0.1191 times | Thu 16 July 2026 | 71.92 (-0.47%) | 72.43 | 71.92 - 73.00 | 0.3794 times | Wed 15 July 2026 | 72.26 (0.19%) | 72.77 | 72.20 - 72.88 | 0.3889 times | Tue 14 July 2026 | 72.12 (-0.65%) | 74.04 | 71.61 - 74.04 | 4.2376 times | Mon 13 July 2026 | 72.59 (-0.22%) | 72.75 | 71.90 - 73.00 | 1.2837 times | Fri 10 July 2026 | 72.75 (1.25%) | 72.35 | 72.31 - 72.75 | 0.6094 times | Thu 09 July 2026 | 71.85 (0.63%) | 71.72 | 71.47 - 71.92 | 0.2972 times | Wed 08 July 2026 | 71.40 (-1.59%) | 72.04 | 70.99 - 72.55 | 1.3961 times | Tue 07 July 2026 | 72.55 (-0.56%) | 72.75 | 72.21 - 72.81 | 0.663 times |
Weekly price and charts DspamcNext50add
Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 72.61 and 73.63
| Weekly Target 1 | 71.76 |
| Weekly Target 2 | 72.43 |
| Weekly Target 3 | 72.78 |
| Weekly Target 4 | 73.45 |
| Weekly Target 5 | 73.8 |
Weekly price and volumes for Dspamc Next50add
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 73.10 (1.16%) | 72.12 | 72.11 - 73.13 | 0.279 times | Fri 17 July 2026 | 72.26 (-0.67%) | 72.75 | 71.61 - 74.04 | 1.3876 times | Fri 10 July 2026 | 72.75 (0.54%) | 72.92 | 70.99 - 73.12 | 0.7332 times | Fri 03 July 2026 | 72.36 (-0.34%) | 72.57 | 71.50 - 72.84 | 0.5631 times | Thu 25 June 2026 | 72.61 (0.4%) | 72.99 | 71.15 - 73.32 | 0.4988 times | Fri 19 June 2026 | 72.32 (3.01%) | 72.80 | 71.10 - 72.98 | 1.7115 times | Fri 12 June 2026 | 70.21 (-0.57%) | 69.20 | 68.56 - 71.10 | 0.749 times | Fri 05 June 2026 | 70.61 (-2.42%) | 71.22 | 69.45 - 72.50 | 2.0879 times | Fri 29 May 2026 | 72.36 (3.73%) | 70.55 | 70.51 - 73.50 | 0.8692 times | Fri 22 May 2026 | 69.76 (-2.01%) | 70.97 | 67.83 - 71.42 | 1.1208 times | Fri 15 May 2026 | 71.19 (-0.89%) | 72.98 | 68.52 - 72.98 | 1.7805 times |
Monthly price and charts DspamcNext50add
Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 72.05 and 75.1
| Monthly Target 1 | 69.66 |
| Monthly Target 2 | 71.38 |
| Monthly Target 3 | 72.71 |
| Monthly Target 4 | 74.43 |
| Monthly Target 5 | 75.76 |
Monthly price and volumes Dspamc Next50add
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 73.10 (1.67%) | 72.06 | 70.99 - 74.04 | 0.3441 times | Tue 30 June 2026 | 71.90 (-0.64%) | 71.22 | 68.56 - 73.32 | 0.6653 times | Fri 29 May 2026 | 72.36 (3.53%) | 70.52 | 67.83 - 73.50 | 0.7483 times | Thu 30 April 2026 | 69.89 (14.86%) | 62.84 | 56.25 - 71.97 | 1.6827 times | Mon 30 March 2026 | 60.85 (-12.77%) | 69.20 | 60.00 - 74.80 | 2.1689 times | Fri 27 February 2026 | 69.76 (3.93%) | 68.34 | 65.53 - 81.00 | 1.1414 times | Fri 30 January 2026 | 67.12 (0%) | 69.40 | 66.07 - 69.51 | 0.2493 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcNext50add
Please login to view indicator analysis. or View indicator analysis of DspamcNext50add NEXT50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD
DMA (daily moving average) of Dspamc Next50add NEXT50ADD
| DMA period | DMA value |
| 5 day DMA | 72.48 |
| 12 day DMA | 72.38 |
| 20 day DMA | 72.34 |
| 35 day DMA | 71.72 |
| 50 day DMA | 71.31 |
| 100 day DMA | 69.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Next50add NEXT50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.65 | 72.42 | 72.2 |
| 12 day EMA | 72.42 | 72.3 | 72.2 |
| 20 day EMA | 72.24 | 72.15 | 72.08 |
| 35 day EMA | 71.84 | 71.77 | 71.71 |
| 50 day EMA | 71.44 | 71.37 | 71.31 |
SMA (simple moving average) of Dspamc Next50add NEXT50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.48 | 72.28 | 72.23 |
| 12 day SMA | 72.38 | 72.32 | 72.29 |
| 20 day SMA | 72.34 | 72.33 | 72.31 |
| 35 day SMA | 71.72 | 71.64 | 71.62 |
| 50 day SMA | 71.31 | 71.28 | 71.27 |
| 100 day SMA | 69.55 | 69.51 | 69.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.