Login or Join
HomepageDspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcNext50add
Strong Daily Stock price targets for DspamcNext50add NEXT50ADD are 73.2 and 73.62
| Daily Target 1 | 73.09 |
| Daily Target 2 | 73.31 |
| Daily Target 3 | 73.513333333333 |
| Daily Target 4 | 73.73 |
| Daily Target 5 | 73.93 |
Daily price and volume Dspamc Next50add
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.52 (-0.22%) | 73.68 | 73.30 - 73.72 | 2.8654 times | Thu 03 September 2026 | 73.68 (0.16%) | 73.75 | 73.25 - 74.79 | 0.6899 times | Wed 02 September 2026 | 73.56 (0.27%) | 72.60 | 72.40 - 73.56 | 0.8904 times | Tue 01 September 2026 | 73.36 (-0.54%) | 73.72 | 72.89 - 73.73 | 0.4885 times | Mon 31 August 2026 | 73.76 (-0.95%) | 74.47 | 73.55 - 74.90 | 0.93 times | Fri 28 August 2026 | 74.47 (-0.79%) | 74.84 | 74.20 - 74.84 | 0.9076 times | Thu 27 August 2026 | 75.06 (-0.2%) | 75.58 | 74.82 - 75.58 | 0.8969 times | Wed 26 August 2026 | 75.21 (0.45%) | 75.00 | 74.87 - 75.45 | 0.4515 times | Tue 25 August 2026 | 74.87 (0.7%) | 74.41 | 74.23 - 75.00 | 0.9993 times | Mon 24 August 2026 | 74.35 (0.03%) | 74.26 | 74.20 - 74.55 | 0.8805 times | Fri 21 August 2026 | 74.33 (-0.52%) | 74.51 | 74.21 - 74.61 | 0.1634 times |
Weekly price and charts DspamcNext50add
Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 71.71 and 74.21
| Weekly Target 1 | 71.11 |
| Weekly Target 2 | 72.31 |
| Weekly Target 3 | 73.606666666667 |
| Weekly Target 4 | 74.81 |
| Weekly Target 5 | 76.11 |
Weekly price and volumes for Dspamc Next50add
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.52 (-1.28%) | 74.47 | 72.40 - 74.90 | 1.2854 times | Fri 28 August 2026 | 74.47 (0.19%) | 74.26 | 74.20 - 75.58 | 0.9066 times | Fri 21 August 2026 | 74.33 (-1.03%) | 74.84 | 74.14 - 75.17 | 0.8395 times | Fri 14 August 2026 | 75.10 (-0.17%) | 76.77 | 74.53 - 76.77 | 0.4808 times | Fri 07 August 2026 | 75.23 (1.4%) | 75.70 | 73.58 - 75.70 | 1.2503 times | Fri 31 July 2026 | 74.19 (2.7%) | 72.50 | 71.83 - 74.27 | 1.3574 times | Fri 24 July 2026 | 72.24 (-0.03%) | 72.12 | 71.52 - 73.50 | 0.7248 times | Fri 17 July 2026 | 72.26 (-0.67%) | 72.75 | 71.61 - 74.04 | 1.6312 times | Fri 10 July 2026 | 72.75 (0.54%) | 72.92 | 70.99 - 73.12 | 0.862 times | Fri 03 July 2026 | 72.36 (-0.34%) | 72.57 | 71.50 - 72.84 | 0.662 times | Thu 25 June 2026 | 72.61 (0.4%) | 72.99 | 71.15 - 73.32 | 0.5864 times |
Monthly price and charts DspamcNext50add
Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 71.77 and 74.16
| Monthly Target 1 | 71.18 |
| Monthly Target 2 | 72.35 |
| Monthly Target 3 | 73.57 |
| Monthly Target 4 | 74.74 |
| Monthly Target 5 | 75.96 |
Monthly price and volumes Dspamc Next50add
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.52 (-0.33%) | 73.72 | 72.40 - 74.79 | 0.1355 times | Mon 31 August 2026 | 73.76 (-0.58%) | 75.70 | 73.55 - 76.77 | 0.4613 times | Fri 31 July 2026 | 74.19 (3.18%) | 72.06 | 70.99 - 74.27 | 0.6222 times | Tue 30 June 2026 | 71.90 (-0.64%) | 71.22 | 68.56 - 73.32 | 0.7778 times | Fri 29 May 2026 | 72.36 (3.53%) | 70.52 | 67.83 - 73.50 | 0.8748 times | Thu 30 April 2026 | 69.89 (14.86%) | 62.84 | 56.25 - 71.97 | 1.9671 times | Mon 30 March 2026 | 60.85 (-12.77%) | 69.20 | 60.00 - 74.80 | 2.5355 times | Fri 27 February 2026 | 69.76 (3.93%) | 68.34 | 65.53 - 81.00 | 1.3344 times | Fri 30 January 2026 | 67.12 (0%) | 69.40 | 66.07 - 69.51 | 0.2914 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcNext50add
Please login to view indicator analysis. or View indicator analysis of DspamcNext50add NEXT50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD
DMA (daily moving average) of Dspamc Next50add NEXT50ADD
| DMA period | DMA value |
| 5 day DMA | 73.58 |
| 12 day DMA | 74.24 |
| 20 day DMA | 74.54 |
| 35 day DMA | 74.05 |
| 50 day DMA | 73.51 |
| 100 day DMA | 72.13 |
| 150 day DMA | 70.56 |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Next50add NEXT50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.73 | 73.83 | 73.9 |
| 12 day EMA | 74.06 | 74.16 | 74.25 |
| 20 day EMA | 74.14 | 74.21 | 74.27 |
| 35 day EMA | 73.87 | 73.89 | 73.9 |
| 50 day EMA | 73.43 | 73.43 | 73.42 |
SMA (simple moving average) of Dspamc Next50add NEXT50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.58 | 73.77 | 74.04 |
| 12 day SMA | 74.24 | 74.32 | 74.42 |
| 20 day SMA | 74.54 | 74.62 | 74.69 |
| 35 day SMA | 74.05 | 74.02 | 73.97 |
| 50 day SMA | 73.51 | 73.49 | 73.47 |
| 100 day SMA | 72.13 | 72.06 | 72 |
| 150 day SMA | 70.56 | 70.53 | 70.48 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.