Login or Join
HomepageDspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcNext50add
Strong Daily Stock price targets for DspamcNext50add NEXT50ADD are 67.13 and 68.86
| Daily Target 1 | 66.74 |
| Daily Target 2 | 67.51 |
| Daily Target 3 | 68.47 |
| Daily Target 4 | 69.24 |
| Daily Target 5 | 70.2 |
Daily price and volume Dspamc Next50add
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 68.28 (-1.46%) | 69.42 | 67.70 - 69.43 | 0.7564 times | Mon 19 October 2026 | 69.29 (-0.36%) | 69.74 | 69.00 - 69.84 | 0.9224 times | Fri 16 October 2026 | 69.54 (0.36%) | 69.32 | 69.13 - 69.79 | 0.2284 times | Thu 15 October 2026 | 69.29 (0.16%) | 69.02 | 68.92 - 69.59 | 0.8481 times | Wed 14 October 2026 | 69.18 (0.3%) | 69.13 | 69.08 - 69.59 | 0.1736 times | Tue 13 October 2026 | 68.97 (0.17%) | 68.64 | 68.55 - 71.00 | 2.6493 times | Mon 12 October 2026 | 68.85 (0.22%) | 69.38 | 68.83 - 69.38 | 2.2681 times | Fri 09 October 2026 | 68.70 (0.56%) | 68.32 | 68.28 - 68.87 | 0.5098 times | Thu 08 October 2026 | 68.32 (-2.37%) | 69.71 | 68.22 - 69.74 | 0.827 times | Wed 07 October 2026 | 69.98 (-0.82%) | 70.14 | 69.78 - 70.33 | 0.8169 times | Tue 06 October 2026 | 70.56 (1.25%) | 69.97 | 69.97 - 70.63 | 1.1894 times |
Weekly price and charts DspamcNext50add
Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 66.92 and 69.06
| Weekly Target 1 | 66.47 |
| Weekly Target 2 | 67.37 |
| Weekly Target 3 | 68.606666666667 |
| Weekly Target 4 | 69.51 |
| Weekly Target 5 | 70.75 |
Weekly price and volumes for Dspamc Next50add
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 68.28 (-1.81%) | 69.74 | 67.70 - 69.84 | 0.2798 times | Fri 16 October 2026 | 69.54 (1.22%) | 69.38 | 68.55 - 71.00 | 1.0279 times | Fri 09 October 2026 | 68.70 (-4.08%) | 71.57 | 68.22 - 71.57 | 0.8861 times | Thu 01 October 2026 | 71.62 (-0.83%) | 71.38 | 68.90 - 71.90 | 0.6441 times | Fri 25 September 2026 | 72.22 (-0.32%) | 72.80 | 71.74 - 73.95 | 0.6282 times | Fri 18 September 2026 | 72.45 (-0.45%) | 72.78 | 70.38 - 72.78 | 4.4371 times | Fri 11 September 2026 | 72.78 (-1.01%) | 73.28 | 71.96 - 74.75 | 0.3448 times | Fri 04 September 2026 | 73.52 (-1.28%) | 74.47 | 72.40 - 74.90 | 0.7428 times | Fri 28 August 2026 | 74.47 (0.19%) | 74.26 | 74.20 - 75.58 | 0.5239 times | Fri 21 August 2026 | 74.33 (-1.03%) | 74.84 | 74.14 - 75.17 | 0.4851 times | Fri 14 August 2026 | 75.10 (-0.17%) | 76.77 | 74.53 - 76.77 | 0.2779 times |
Monthly price and charts DspamcNext50add
Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 65.89 and 70.09
| Monthly Target 1 | 65.09 |
| Monthly Target 2 | 66.69 |
| Monthly Target 3 | 69.293333333333 |
| Monthly Target 4 | 70.89 |
| Monthly Target 5 | 73.49 |
Monthly price and volumes Dspamc Next50add
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 68.28 (-3.01%) | 70.00 | 67.70 - 71.90 | 0.4623 times | Wed 30 September 2026 | 70.40 (-4.56%) | 73.72 | 70.02 - 74.79 | 1.3213 times | Mon 31 August 2026 | 73.76 (-0.58%) | 75.70 | 73.55 - 76.77 | 0.4276 times | Fri 31 July 2026 | 74.19 (3.18%) | 72.06 | 70.99 - 74.27 | 0.5767 times | Tue 30 June 2026 | 71.90 (-0.64%) | 71.22 | 68.56 - 73.32 | 0.7209 times | Fri 29 May 2026 | 72.36 (3.53%) | 70.52 | 67.83 - 73.50 | 0.8108 times | Thu 30 April 2026 | 69.89 (14.86%) | 62.84 | 56.25 - 71.97 | 1.8233 times | Mon 30 March 2026 | 60.85 (-12.77%) | 69.20 | 60.00 - 74.80 | 2.3502 times | Fri 27 February 2026 | 69.76 (3.93%) | 68.34 | 65.53 - 81.00 | 1.2368 times | Fri 30 January 2026 | 67.12 (0%) | 69.40 | 66.07 - 69.51 | 0.2701 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcNext50add
Please login to view indicator analysis. or View indicator analysis of DspamcNext50add NEXT50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD
DMA (daily moving average) of Dspamc Next50add NEXT50ADD
| DMA period | DMA value |
| 5 day DMA | 69.12 |
| 12 day DMA | 69.22 |
| 20 day DMA | 70.17 |
| 35 day DMA | 71.34 |
| 50 day DMA | 72.39 |
| 100 day DMA | 72.28 |
| 150 day DMA | 70.9 |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Next50add NEXT50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.96 | 69.3 | 69.31 |
| 12 day EMA | 69.44 | 69.65 | 69.71 |
| 20 day EMA | 70.05 | 70.24 | 70.34 |
| 35 day EMA | 71.14 | 71.31 | 71.43 |
| 50 day EMA | 72.26 | 72.42 | 72.55 |
SMA (simple moving average) of Dspamc Next50add NEXT50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.12 | 69.25 | 69.17 |
| 12 day SMA | 69.22 | 69.5 | 69.59 |
| 20 day SMA | 70.17 | 70.39 | 70.55 |
| 35 day SMA | 71.34 | 71.51 | 71.68 |
| 50 day SMA | 72.39 | 72.53 | 72.65 |
| 100 day SMA | 72.28 | 72.32 | 72.34 |
| 150 day SMA | 70.9 | 70.89 | 70.88 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.