UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Next50beta NEXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNext50beta

Strong Daily Stock price targets for UtiamcNext50beta NEXT50BETA are 76.68 and 79.12

Daily Target 176.24
Daily Target 277.11
Daily Target 378.676666666667
Daily Target 479.55
Daily Target 581.12

Daily price and volume Utiamc Next50beta

Date Closing Open Range Volume
Wed 22 July 2026 77.99 (-0.38%) 80.24 77.80 - 80.24 0.5636 times
Tue 21 July 2026 78.29 (0.18%) 78.42 78.00 - 78.45 1.1779 times
Mon 20 July 2026 78.15 (0.59%) 75.74 75.74 - 78.23 1.4432 times
Fri 17 July 2026 77.69 (0.21%) 77.31 77.20 - 78.00 0.5449 times
Thu 16 July 2026 77.53 (-0.55%) 78.18 77.29 - 78.25 1.928 times
Wed 15 July 2026 77.96 (0.36%) 75.73 75.73 - 78.25 1.6006 times
Tue 14 July 2026 77.68 (-0.13%) 77.78 77.18 - 77.92 1.2383 times
Mon 13 July 2026 77.78 (-0.1%) 77.87 77.01 - 78.03 0.5113 times
Fri 10 July 2026 77.86 (1.09%) 77.27 77.27 - 77.99 0.2024 times
Thu 09 July 2026 77.02 (0.63%) 76.90 76.58 - 77.35 0.7897 times
Wed 08 July 2026 76.54 (-1.8%) 77.06 76.23 - 78.01 1.743 times

Daily chart UtiamcNext50beta

Weekly price and charts UtiamcNext50beta

Strong weekly Stock price targets for UtiamcNext50beta NEXT50BETA are 76.87 and 81.37

Weekly Target 173.49
Weekly Target 275.74
Weekly Target 377.99
Weekly Target 480.24
Weekly Target 582.49

Weekly price and volumes for Utiamc Next50beta

Date Closing Open Range Volume
Wed 22 July 2026 77.99 (0.39%) 75.74 75.74 - 80.24 0.6088 times
Fri 17 July 2026 77.69 (-0.22%) 77.87 75.73 - 78.25 1.1132 times
Fri 10 July 2026 77.86 (-0.15%) 78.49 76.23 - 78.88 1.0246 times
Fri 03 July 2026 77.98 (0.05%) 77.51 75.57 - 79.66 0.4004 times
Thu 25 June 2026 77.94 (-0.94%) 79.44 77.40 - 79.79 0.8184 times
Fri 19 June 2026 78.68 (4.41%) 76.87 75.76 - 79.20 2.8903 times
Fri 12 June 2026 75.36 (-0.49%) 75.28 73.55 - 75.88 1.2698 times
Fri 05 June 2026 75.73 (-1.12%) 76.97 74.34 - 77.48 1.3229 times
Fri 29 May 2026 76.59 (2.08%) 75.29 75.29 - 77.99 0.237 times
Fri 22 May 2026 75.03 (0.68%) 76.38 72.84 - 76.38 0.3145 times
Fri 15 May 2026 74.52 (-3.37%) 77.12 73.50 - 77.12 0.2944 times

weekly chart UtiamcNext50beta

Monthly price and charts UtiamcNext50beta

Strong monthly Stock price targets for UtiamcNext50beta NEXT50BETA are 76.78 and 81.45

Monthly Target 173.26
Monthly Target 275.63
Monthly Target 377.933333333333
Monthly Target 480.3
Monthly Target 582.6

Monthly price and volumes Utiamc Next50beta

Date Closing Open Range Volume
Wed 22 July 2026 77.99 (1.02%) 77.70 75.57 - 80.24 1.2567 times
Tue 30 June 2026 77.20 (0.8%) 76.97 73.55 - 79.79 2.7254 times
Fri 29 May 2026 76.59 (1.14%) 75.73 72.84 - 77.99 0.5122 times
Thu 30 April 2026 75.73 (16.8%) 66.49 64.90 - 77.08 0.6798 times
Mon 30 March 2026 64.84 (-13.58%) 73.14 64.34 - 75.30 1.339 times
Fri 27 February 2026 75.03 (3.82%) 72.63 70.24 - 77.80 0.6611 times
Fri 30 January 2026 72.27 (-2.8%) 74.34 69.82 - 76.21 0.75 times
Wed 31 December 2025 74.35 (0%) 74.48 73.21 - 74.64 0.0759 times
Wed 22 July 2026 (0%) - 0 times

monthly chart UtiamcNext50beta

DMA SMA EMA moving averages of Utiamc Next50beta NEXT50BETA

DMA (daily moving average) of Utiamc Next50beta NEXT50BETA

DMA period DMA value
5 day DMA 77.93
12 day DMA 77.7
20 day DMA 77.71
35 day DMA 77.1
50 day DMA 76.56
100 day DMA 74.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Next50beta NEXT50BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9877.9877.83
12 day EMA77.8277.7977.7
20 day EMA77.6377.5977.52
35 day EMA77.1777.1277.05
50 day EMA76.776.6576.58

SMA (simple moving average) of Utiamc Next50beta NEXT50BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9377.9277.8
12 day SMA77.777.7277.7
20 day SMA77.7177.777.72
35 day SMA77.177.0576.96
50 day SMA76.5676.5176.49
100 day SMA74.5774.5574.51
150 day SMA
200 day SMA
Back to top | Use Dark Theme