UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Next50beta NEXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNext50beta

Strong Daily Stock price targets for UtiamcNext50beta NEXT50BETA are 68.88 and 70.68

Daily Target 1	68.52
Daily Target 2	69.23
Daily Target 3	70.316666666667
Daily Target 4	71.03
Daily Target 5	72.12

Daily price and volume Utiamc Next50beta

Date	Closing	Open	Range	Volume
Fri 13 March 2026	69.95 (-2.06%)	71.25	69.60 - 71.40	1.056 times
Thu 12 March 2026	71.42 (-0.17%)	71.80	70.20 - 71.90	0.8934 times
Wed 11 March 2026	71.54 (-1%)	72.26	71.34 - 73.00	0.7103 times
Tue 10 March 2026	72.26 (1.82%)	72.74	71.39 - 72.74	0.443 times
Mon 09 March 2026	70.97 (-2.31%)	71.98	69.56 - 71.98	2.2944 times
Fri 06 March 2026	72.65 (0.03%)	72.62	72.50 - 73.17	1.1866 times
Thu 05 March 2026	72.63 (0.9%)	72.39	71.91 - 73.00	0.809 times
Wed 04 March 2026	71.98 (-2.52%)	73.48	71.51 - 73.48	1.1512 times
Mon 02 March 2026	73.84 (-1.59%)	73.14	72.98 - 75.30	1.0648 times
Fri 27 February 2026	75.03 (-0.85%)	75.94	74.72 - 75.97	0.3913 times
Thu 26 February 2026	75.67 (0.34%)	75.78	75.04 - 75.95	0.2886 times

Daily chart UtiamcNext50beta

Weekly price and charts UtiamcNext50beta

Strong weekly Stock price targets for UtiamcNext50beta NEXT50BETA are 68.04 and 71.48

Weekly Target 1	67.4
Weekly Target 2	68.67
Weekly Target 3	70.836666666667
Weekly Target 4	72.11
Weekly Target 5	74.28

Weekly price and volumes for Utiamc Next50beta

Date	Closing	Open	Range	Volume
Fri 13 March 2026	69.95 (-3.72%)	71.98	69.56 - 73.00	1.3981 times
Fri 06 March 2026	72.65 (-3.17%)	73.14	71.51 - 75.30	1.0911 times
Fri 27 February 2026	75.03 (-0.83%)	77.55	74.26 - 77.55	0.5862 times
Fri 20 February 2026	75.66 (2.15%)	74.28	73.50 - 76.75	1.1599 times
Fri 13 February 2026	74.07 (-0.34%)	73.99	73.65 - 75.85	0.5365 times
Fri 06 February 2026	74.32 (2.84%)	72.63	70.24 - 77.80	1.4197 times
Fri 30 January 2026	72.27 (1.12%)	71.47	70.67 - 74.84	1.3523 times
Fri 23 January 2026	71.47 (-3.43%)	74.31	69.82 - 74.31	0.7411 times
Fri 16 January 2026	74.01 (0.82%)	73.77	72.60 - 74.50	0.6836 times
Fri 09 January 2026	73.41 (-2.65%)	75.01	73.30 - 76.21	1.0315 times
Fri 02 January 2026	75.41 (0%)	74.47	73.21 - 75.84	0.644 times

weekly chart UtiamcNext50beta

Monthly price and charts UtiamcNext50beta

Strong monthly Stock price targets for UtiamcNext50beta NEXT50BETA are 66.89 and 72.63

Monthly Target 1	65.86
Monthly Target 2	67.91
Monthly Target 3	71.603333333333
Monthly Target 4	73.65
Monthly Target 5	77.34

Monthly price and volumes Utiamc Next50beta

Date	Closing	Open	Range	Volume
Fri 13 March 2026	69.95 (-6.77%)	73.14	69.56 - 75.30	0.9205 times
Fri 27 February 2026	75.03 (3.82%)	72.63	70.24 - 77.80	1.3691 times
Fri 30 January 2026	72.27 (-2.8%)	74.34	69.82 - 76.21	1.5532 times
Wed 31 December 2025	74.35 (0%)	74.48	73.21 - 74.64	0.1572 times
Fri 13 March 2026	(0%)		-	0 times

monthly chart UtiamcNext50beta

Indicator Analysis of UtiamcNext50beta

Please login to view indicator analysis. or View indicator analysis of UtiamcNext50beta NEXT50BETA on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Next50beta NEXT50BETA

DMA (daily moving average) of Utiamc Next50beta NEXT50BETA

DMA period	DMA value
5 day DMA	71.23
12 day DMA	72.78
20 day DMA	73.58
35 day DMA	73.57
50 day DMA	73.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Next50beta NEXT50BETA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.23	71.87	72.1
12 day EMA	72.31	72.74	72.98
20 day EMA	72.92	73.23	73.42
35 day EMA	73.34	73.54	73.66
50 day EMA	73.47	73.61	73.7

SMA (simple moving average) of Utiamc Next50beta NEXT50BETA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.23	71.77	72.01
12 day SMA	72.78	73.2	73.48
20 day SMA	73.58	73.83	74.03
35 day SMA	73.57	73.64	73.65
50 day SMA	73.7	73.79	73.83
100 day SMA
150 day SMA
200 day SMA