KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Next50etf NEXT50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNext50etf

Strong Daily Stock price targets for KotakmamcNext50etf NEXT50ETF are 66.88 and 70.49

Daily Target 1	66.1
Daily Target 2	67.65
Daily Target 3	69.713333333333
Daily Target 4	71.26
Daily Target 5	73.32

Daily price and volume Kotakmamc Next50etf

Date	Closing	Open	Range	Volume
Mon 02 March 2026	69.19 (-1.44%)	70.55	68.17 - 71.78	3.9969 times
Fri 27 February 2026	70.20 (-0.88%)	70.52	70.00 - 70.82	0.3636 times
Thu 26 February 2026	70.82 (0.55%)	70.82	70.34 - 71.05	1.1184 times
Wed 25 February 2026	70.43 (2.18%)	70.16	70.15 - 70.67	0.1635 times
Tue 24 February 2026	68.93 (-1.67%)	70.45	68.63 - 70.45	1.0468 times
Mon 23 February 2026	70.10 (0.26%)	70.27	69.51 - 70.36	1.501 times
Fri 20 February 2026	69.92 (-1.33%)	70.01	69.03 - 70.50	0.3463 times
Thu 19 February 2026	70.86 (0.58%)	70.64	69.41 - 71.99	0.6277 times
Wed 18 February 2026	70.45 (0.4%)	70.44	69.90 - 70.46	0.4779 times
Tue 17 February 2026	70.17 (0.29%)	69.68	69.52 - 70.23	0.358 times
Mon 16 February 2026	69.97 (0.72%)	69.47	68.99 - 70.19	8.7689 times

Daily chart KotakmamcNext50etf

Weekly price and charts KotakmamcNext50etf

Strong weekly Stock price targets for KotakmamcNext50etf NEXT50ETF are 66.88 and 70.49

Weekly Target 1	66.1
Weekly Target 2	67.65
Weekly Target 3	69.713333333333
Weekly Target 4	71.26
Weekly Target 5	73.32

Weekly price and volumes for Kotakmamc Next50etf

Date	Closing	Open	Range	Volume
Mon 02 March 2026	69.19 (-1.44%)	70.55	68.17 - 71.78	0.6064 times
Fri 27 February 2026	70.20 (0.4%)	70.27	68.63 - 71.05	0.6362 times
Fri 20 February 2026	69.92 (0.65%)	69.47	68.99 - 71.99	1.605 times
Fri 13 February 2026	69.47 (0.17%)	71.15	68.80 - 72.11	1.1886 times
Fri 06 February 2026	69.35 (1.87%)	67.55	65.51 - 70.98	1.2345 times
Fri 30 January 2026	68.08 (1.9%)	66.99	66.33 - 69.80	0.8594 times
Fri 23 January 2026	66.81 (0%)	69.50	66.27 - 71.50	0.8699 times
Mon 02 March 2026	(0%)		-	0 times

weekly chart KotakmamcNext50etf

Monthly price and charts KotakmamcNext50etf

Strong monthly Stock price targets for KotakmamcNext50etf NEXT50ETF are 66.88 and 70.49

Monthly Target 1	66.1
Monthly Target 2	67.65
Monthly Target 3	69.713333333333
Monthly Target 4	71.26
Monthly Target 5	73.32

Monthly price and volumes Kotakmamc Next50etf

Date	Closing	Open	Range	Volume
Mon 02 March 2026	69.19 (-1.44%)	70.55	68.17 - 71.78	0.2428 times
Fri 27 February 2026	70.20 (3.11%)	67.55	65.51 - 72.11	1.8678 times
Fri 30 January 2026	68.08 (0%)	71.00	66.27 - 72.97	0.8893 times
Mon 02 March 2026	(0%)		-	0 times

monthly chart KotakmamcNext50etf

Indicator Analysis of KotakmamcNext50etf

Please login to view indicator analysis. or View indicator analysis of KotakmamcNext50etf NEXT50ETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Next50etf NEXT50ETF

DMA (daily moving average) of Kotakmamc Next50etf NEXT50ETF

DMA period	DMA value
5 day DMA	69.91
12 day DMA	70.04
20 day DMA	69.99
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Next50etf NEXT50ETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.9	70.25	70.27
12 day EMA	69.94	70.08	70.06
20 day EMA	69.65	69.7	69.65
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Kotakmamc Next50etf NEXT50ETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.91	70.1	70.04
12 day SMA	70.04	70.25	70.26
20 day SMA	69.99	69.88	69.7
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA