KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Next50etf NEXT50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNext50etf

Strong Daily Stock price targets for KotakmamcNext50etf NEXT50ETF are 72.88 and 73.41

Daily Target 172.46
Daily Target 272.77
Daily Target 372.986666666667
Daily Target 473.3
Daily Target 573.52

Daily price and volume Kotakmamc Next50etf

Date Closing Open Range Volume
Tue 21 July 2026 73.09 (0.34%) 73.00 72.67 - 73.20 0.5661 times
Mon 20 July 2026 72.84 (0.75%) 72.77 72.23 - 72.85 0.6788 times
Fri 17 July 2026 72.30 (0.07%) 72.18 72.03 - 72.38 0.2129 times
Thu 16 July 2026 72.25 (-0.45%) 72.94 72.07 - 72.95 0.475 times
Wed 15 July 2026 72.58 (0.57%) 73.61 72.41 - 73.61 0.4013 times
Tue 14 July 2026 72.17 (-0.1%) 71.98 71.73 - 73.98 2.4256 times
Mon 13 July 2026 72.24 (-0.51%) 72.61 72.02 - 73.55 1.8469 times
Fri 10 July 2026 72.61 (0.83%) 72.19 72.16 - 72.79 0.9386 times
Thu 09 July 2026 72.01 (0.78%) 71.80 71.59 - 72.15 0.8975 times
Wed 08 July 2026 71.45 (-1.54%) 71.12 70.10 - 72.70 1.5572 times
Tue 07 July 2026 72.57 (-0.82%) 72.92 72.38 - 72.93 2.239 times

Daily chart KotakmamcNext50etf

Weekly price and charts KotakmamcNext50etf

Strong weekly Stock price targets for KotakmamcNext50etf NEXT50ETF are 72.66 and 73.63

Weekly Target 171.87
Weekly Target 272.48
Weekly Target 372.84
Weekly Target 473.45
Weekly Target 573.81

Weekly price and volumes for Kotakmamc Next50etf

Date Closing Open Range Volume
Tue 21 July 2026 73.09 (1.09%) 72.77 72.23 - 73.20 0.1259 times
Fri 17 July 2026 72.30 (-0.43%) 72.61 71.73 - 73.98 0.5421 times
Fri 10 July 2026 72.61 (-0.6%) 72.81 70.10 - 74.40 0.6286 times
Fri 03 July 2026 73.05 (0.37%) 74.24 71.53 - 74.60 0.515 times
Thu 25 June 2026 72.78 (-0.19%) 72.92 71.73 - 74.97 1.0204 times
Fri 19 June 2026 72.92 (3.1%) 72.46 70.78 - 73.48 2.3747 times
Fri 12 June 2026 70.73 (-0.37%) 70.99 68.57 - 71.01 2.6684 times
Fri 05 June 2026 70.99 (-0.53%) 71.40 69.56 - 71.51 0.8849 times
Fri 29 May 2026 71.37 (1.68%) 70.66 70.66 - 72.89 0.7112 times
Fri 22 May 2026 70.19 (0.95%) 69.40 68.12 - 72.80 0.5289 times
Fri 15 May 2026 69.53 (-3.48%) 71.68 68.74 - 72.98 1.3391 times

weekly chart KotakmamcNext50etf

Monthly price and charts KotakmamcNext50etf

Strong monthly Stock price targets for KotakmamcNext50etf NEXT50ETF are 71.6 and 76.1

Monthly Target 168.1
Monthly Target 270.59
Monthly Target 372.596666666667
Monthly Target 475.09
Monthly Target 577.1

Monthly price and volumes Kotakmamc Next50etf

Date Closing Open Range Volume
Tue 21 July 2026 73.09 (1.39%) 72.21 70.10 - 74.60 0.3208 times
Tue 30 June 2026 72.09 (1.01%) 71.40 68.57 - 74.97 1.3818 times
Fri 29 May 2026 71.37 (2.96%) 69.96 68.12 - 72.98 0.6935 times
Thu 30 April 2026 69.32 (14.33%) 62.22 60.15 - 72.90 1.7104 times
Mon 30 March 2026 60.63 (-13.63%) 70.55 60.16 - 71.78 1.8194 times
Fri 27 February 2026 70.20 (3.11%) 67.55 65.51 - 72.11 0.7276 times
Fri 30 January 2026 68.08 (0%) 71.00 66.27 - 72.97 0.3464 times
Tue 21 July 2026 (0%) - 0 times

monthly chart KotakmamcNext50etf

DMA SMA EMA moving averages of Kotakmamc Next50etf NEXT50ETF

DMA (daily moving average) of Kotakmamc Next50etf NEXT50ETF

DMA period DMA value
5 day DMA 72.61
12 day DMA 72.44
20 day DMA 72.46
35 day DMA 71.9
50 day DMA 71.42
100 day DMA 69.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Next50etf NEXT50ETF

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6972.4972.32
12 day EMA72.5172.4172.33
20 day EMA72.3572.2772.21
35 day EMA71.9871.9171.85
50 day EMA71.5571.4971.43

SMA (simple moving average) of Kotakmamc Next50etf NEXT50ETF

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6172.4372.31
12 day SMA72.4472.4472.44
20 day SMA72.4672.4672.47
35 day SMA71.971.8271.78
50 day SMA71.4271.471.39
100 day SMA69.6169.5969.57
150 day SMA
200 day SMA
Back to top | Use Dark Theme