KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Next50etf NEXT50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNext50etf

Strong Daily Stock price targets for KotakmamcNext50etf NEXT50ETF are 73.67 and 74.17

Daily Target 173.28
Daily Target 273.55
Daily Target 373.776666666667
Daily Target 474.05
Daily Target 574.28

Daily price and volume Kotakmamc Next50etf

Date Closing Open Range Volume
Fri 04 September 2026 73.83 (0.26%) 73.64 73.50 - 74.00 0.2903 times
Thu 03 September 2026 73.64 (0.37%) 73.92 73.40 - 73.92 0.3595 times
Wed 02 September 2026 73.37 (-0.34%) 73.20 72.45 - 73.71 0.6059 times
Tue 01 September 2026 73.62 (-0.54%) 75.97 73.35 - 75.97 0.3022 times
Mon 31 August 2026 74.02 (-0.96%) 74.74 73.66 - 76.23 0.5426 times
Fri 28 August 2026 74.74 (-0.45%) 75.15 74.31 - 75.15 0.3179 times
Thu 27 August 2026 75.08 (-0.36%) 76.10 74.81 - 76.10 0.6661 times
Wed 26 August 2026 75.35 (0.86%) 75.51 75.04 - 75.57 1.4217 times
Tue 25 August 2026 74.71 (0.17%) 74.54 74.34 - 75.26 5.1297 times
Mon 24 August 2026 74.58 (-0.04%) 74.98 74.35 - 74.98 0.3642 times
Fri 21 August 2026 74.61 (-0.31%) 74.84 74.46 - 75.00 0.4968 times

Daily chart KotakmamcNext50etf

Weekly price and charts KotakmamcNext50etf

Strong weekly Stock price targets for KotakmamcNext50etf NEXT50ETF are 71.25 and 75.03

Weekly Target 170.39
Weekly Target 272.11
Weekly Target 374.17
Weekly Target 475.89
Weekly Target 577.95

Weekly price and volumes for Kotakmamc Next50etf

Date Closing Open Range Volume
Fri 04 September 2026 73.83 (-1.22%) 74.74 72.45 - 76.23 0.5457 times
Fri 28 August 2026 74.74 (0.17%) 74.98 74.31 - 76.10 2.0522 times
Fri 21 August 2026 74.61 (-0.84%) 75.24 74.32 - 77.48 0.7527 times
Fri 14 August 2026 75.24 (0.36%) 75.50 73.33 - 78.00 0.7988 times
Fri 07 August 2026 74.97 (1.12%) 75.97 74.14 - 78.00 2.6078 times
Fri 31 July 2026 74.14 (2.57%) 73.73 71.58 - 74.41 0.8161 times
Fri 24 July 2026 72.28 (-0.03%) 72.77 71.52 - 73.53 0.6773 times
Fri 17 July 2026 72.30 (-0.43%) 72.61 71.73 - 73.98 0.5626 times
Fri 10 July 2026 72.61 (-0.6%) 72.81 70.10 - 74.40 0.6523 times
Fri 03 July 2026 73.05 (0.37%) 74.24 71.53 - 74.60 0.5344 times
Thu 25 June 2026 72.78 (-0.19%) 72.92 71.73 - 74.97 1.0589 times

weekly chart KotakmamcNext50etf

Monthly price and charts KotakmamcNext50etf

Strong monthly Stock price targets for KotakmamcNext50etf NEXT50ETF are 71.38 and 74.9

Monthly Target 170.56
Monthly Target 272.2
Monthly Target 374.083333333333
Monthly Target 475.72
Monthly Target 577.6

Monthly price and volumes Kotakmamc Next50etf

Date Closing Open Range Volume
Fri 04 September 2026 73.83 (-0.26%) 75.97 72.45 - 75.97 0.0801 times
Mon 31 August 2026 74.02 (-0.16%) 75.97 73.33 - 78.00 1.2567 times
Fri 31 July 2026 74.14 (2.84%) 72.21 70.10 - 74.60 0.6085 times
Tue 30 June 2026 72.09 (1.01%) 71.40 68.57 - 74.97 1.4595 times
Fri 29 May 2026 71.37 (2.96%) 69.96 68.12 - 72.98 0.7325 times
Thu 30 April 2026 69.32 (14.33%) 62.22 60.15 - 72.90 1.8066 times
Mon 30 March 2026 60.63 (-13.63%) 70.55 60.16 - 71.78 1.9217 times
Fri 27 February 2026 70.20 (3.11%) 67.55 65.51 - 72.11 0.7685 times
Fri 30 January 2026 68.08 (0%) 71.00 66.27 - 72.97 0.3659 times
Sat 05 September 2026 (0%) - 0 times

monthly chart KotakmamcNext50etf

DMA SMA EMA moving averages of Kotakmamc Next50etf NEXT50ETF

DMA (daily moving average) of Kotakmamc Next50etf NEXT50ETF

DMA period DMA value
5 day DMA 73.7
12 day DMA 74.37
20 day DMA 74.73
35 day DMA 74.3
50 day DMA 73.72
100 day DMA 72.3
150 day DMA 70.64
200 day DMA

EMA (exponential moving average) of Kotakmamc Next50etf NEXT50ETF

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8673.8773.98
12 day EMA74.2174.2874.4
20 day EMA74.3274.3774.45
35 day EMA74.0674.0774.1
50 day EMA73.6473.6373.63

SMA (simple moving average) of Kotakmamc Next50etf NEXT50ETF

SMA period SMA current SMA prev SMA prev2
5 day SMA73.773.8874.17
12 day SMA74.3774.4374.55
20 day SMA74.7374.7974.86
35 day SMA74.374.2574.21
50 day SMA73.7273.773.67
100 day SMA72.372.2472.18
150 day SMA70.6470.670.56
200 day SMA
Back to top | Use Dark Theme