KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Next50etf NEXT50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNext50etf

Strong Daily Stock price targets for KotakmamcNext50etf NEXT50ETF are 67.52 and 68.51

Daily Target 1	66.75
Daily Target 2	67.29
Daily Target 3	67.74
Daily Target 4	68.28
Daily Target 5	68.73

Daily price and volume Kotakmamc Next50etf

Date	Closing	Open	Range	Volume
Thu 22 October 2026	67.83 (-0.54%)	67.81	67.20 - 68.19	0.2347 times
Wed 21 October 2026	68.20 (-1.74%)	69.75	67.85 - 69.75	2.9872 times
Mon 19 October 2026	69.41 (-0.57%)	70.06	69.15 - 70.30	0.457 times
Fri 16 October 2026	69.81 (0.66%)	69.34	68.98 - 70.80	0.3994 times
Thu 15 October 2026	69.35 (-0.27%)	69.03	69.00 - 69.68	1.0784 times
Wed 14 October 2026	69.54 (-0.14%)	69.64	69.26 - 69.83	0.4045 times
Tue 13 October 2026	69.64 (1.02%)	68.51	68.51 - 70.68	0.6515 times
Mon 12 October 2026	68.94 (0.83%)	69.58	68.70 - 69.58	1.0667 times
Fri 09 October 2026	68.37 (-0.31%)	68.39	68.00 - 69.80	1.4194 times
Thu 08 October 2026	68.58 (-2.18%)	70.00	68.11 - 70.01	1.3011 times
Wed 07 October 2026	70.11 (-0.68%)	71.29	69.82 - 71.29	0.3916 times

Daily chart KotakmamcNext50etf

Weekly price and charts KotakmamcNext50etf

Strong weekly Stock price targets for KotakmamcNext50etf NEXT50ETF are 65.97 and 69.07

Weekly Target 1	65.34
Weekly Target 2	66.59
Weekly Target 3	68.443333333333
Weekly Target 4	69.69
Weekly Target 5	71.54

Weekly price and volumes for Kotakmamc Next50etf

Date	Closing	Open	Range	Volume
Thu 22 October 2026	67.83 (-2.84%)	70.06	67.20 - 70.30	0.6605 times
Fri 16 October 2026	69.81 (2.11%)	69.58	68.51 - 70.80	0.6464 times
Fri 09 October 2026	68.37 (-2.52%)	71.54	68.00 - 71.54	1.0254 times
Thu 01 October 2026	70.14 (-4.91%)	73.01	68.81 - 73.01	2.2926 times
Fri 25 September 2026	73.76 (1.25%)	72.49	71.65 - 74.70	0.5919 times
Fri 18 September 2026	72.85 (-0.15%)	73.32	70.38 - 73.32	0.478 times
Fri 11 September 2026	72.96 (-1.18%)	74.88	71.86 - 74.98	0.693 times
Fri 04 September 2026	73.83 (-1.22%)	74.74	72.45 - 76.23	0.5883 times
Fri 28 August 2026	74.74 (0.17%)	74.98	74.31 - 76.10	2.2124 times
Fri 21 August 2026	74.61 (-0.84%)	75.24	74.32 - 77.48	0.8115 times
Fri 14 August 2026	75.24 (0.36%)	75.50	73.33 - 78.00	0.8611 times

weekly chart KotakmamcNext50etf

Monthly price and charts KotakmamcNext50etf

Strong monthly Stock price targets for KotakmamcNext50etf NEXT50ETF are 65.35 and 69.69

Monthly Target 1	64.52
Monthly Target 2	66.17
Monthly Target 3	68.856666666667
Monthly Target 4	70.51
Monthly Target 5	73.2

Monthly price and volumes Kotakmamc Next50etf

Date	Closing	Open	Range	Volume
Thu 22 October 2026	67.83 (-3.71%)	70.79	67.20 - 71.54	0.5189 times
Wed 30 September 2026	70.44 (-4.84%)	75.97	69.56 - 75.97	0.7122 times
Mon 31 August 2026	74.02 (-0.16%)	75.97	73.33 - 78.00	1.2354 times
Fri 31 July 2026	74.14 (2.84%)	72.21	70.10 - 74.60	0.5982 times
Tue 30 June 2026	72.09 (1.01%)	71.40	68.57 - 74.97	1.4348 times
Fri 29 May 2026	71.37 (2.96%)	69.96	68.12 - 72.98	0.7201 times
Thu 30 April 2026	69.32 (14.33%)	62.22	60.15 - 72.90	1.776 times
Mon 30 March 2026	60.63 (-13.63%)	70.55	60.16 - 71.78	1.8892 times
Fri 27 February 2026	70.20 (3.11%)	67.55	65.51 - 72.11	0.7555 times
Fri 30 January 2026	68.08 (0%)	71.00	66.27 - 72.97	0.3597 times
Thu 22 October 2026	(0%)		-	0 times

monthly chart KotakmamcNext50etf

Indicator Analysis of KotakmamcNext50etf

Please login to view indicator analysis. or View indicator analysis of KotakmamcNext50etf NEXT50ETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Next50etf NEXT50ETF

DMA (daily moving average) of Kotakmamc Next50etf NEXT50ETF

DMA period	DMA value
5 day DMA	68.92
12 day DMA	69.2
20 day DMA	70.09
35 day DMA	71.3
50 day DMA	72.4
100 day DMA	72.42
150 day DMA	71.04
200 day DMA

EMA (exponential moving average) of Kotakmamc Next50etf NEXT50ETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.65	69.06	69.49
12 day EMA	69.3	69.57	69.82
20 day EMA	69.97	70.2	70.41
35 day EMA	71.13	71.32	71.5
50 day EMA	72.31	72.49	72.66

SMA (simple moving average) of Kotakmamc Next50etf NEXT50ETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.92	69.26	69.55
12 day SMA	69.2	69.36	69.52
20 day SMA	70.09	70.33	70.56
35 day SMA	71.3	71.47	71.66
50 day SMA	72.4	72.55	72.69
100 day SMA	72.42	72.46	72.5
150 day SMA	71.04	71.03	71.02
200 day SMA