KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Next50etf NEXT50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNext50etf

Strong Daily Stock price targets for KotakmamcNext50etf NEXT50ETF are 71.58 and 72.31

Daily Target 1	70.99
Daily Target 2	71.44
Daily Target 3	71.716666666667
Daily Target 4	72.17
Daily Target 5	72.45

Daily price and volume Kotakmamc Next50etf

Date	Closing	Open	Range	Volume
Wed 22 April 2026	71.90 (0.9%)	71.27	71.26 - 71.99	0.4688 times
Tue 21 April 2026	71.26 (0.78%)	72.47	70.97 - 72.47	0.836 times
Mon 20 April 2026	70.71 (-0.07%)	70.75	69.99 - 71.09	0.5544 times
Fri 17 April 2026	70.76 (1.36%)	69.81	69.81 - 71.20	0.7167 times
Thu 16 April 2026	69.81 (1.26%)	69.20	69.00 - 72.01	1.6939 times
Wed 15 April 2026	68.94 (2.06%)	67.83	67.83 - 69.53	0.8216 times
Mon 13 April 2026	67.55 (-0.91%)	67.11	66.31 - 67.94	1.4661 times
Fri 10 April 2026	68.17 (1.96%)	67.33	67.03 - 69.80	1.3023 times
Thu 09 April 2026	66.86 (0.8%)	66.57	66.24 - 67.00	0.3107 times
Wed 08 April 2026	66.33 (4.34%)	65.11	65.11 - 66.58	1.8294 times
Tue 07 April 2026	63.57 (0.51%)	62.51	62.20 - 63.71	0.5141 times

Daily chart KotakmamcNext50etf

Weekly price and charts KotakmamcNext50etf

Strong weekly Stock price targets for KotakmamcNext50etf NEXT50ETF are 70.95 and 73.43

Weekly Target 1	68.97
Weekly Target 2	70.44
Weekly Target 3	71.453333333333
Weekly Target 4	72.92
Weekly Target 5	73.93

Weekly price and volumes for Kotakmamc Next50etf

Date	Closing	Open	Range	Volume
Wed 22 April 2026	71.90 (1.61%)	70.75	69.99 - 72.47	0.4282 times
Fri 17 April 2026	70.76 (3.8%)	67.11	66.31 - 72.01	1.082 times
Fri 10 April 2026	68.17 (9.09%)	62.80	62.20 - 69.80	1.1354 times
Thu 02 April 2026	62.49 (-0.27%)	62.48	60.15 - 65.49	2.0935 times
Fri 27 March 2026	62.66 (-2.55%)	64.19	61.57 - 64.27	1.5416 times
Fri 20 March 2026	64.30 (-2.78%)	66.14	63.56 - 67.70	1.1533 times
Fri 13 March 2026	66.14 (-4.19%)	68.68	65.00 - 68.97	0.8012 times
Fri 06 March 2026	69.03 (-1.67%)	70.55	66.69 - 71.78	0.712 times
Fri 27 February 2026	70.20 (0.4%)	70.27	68.63 - 71.05	0.2989 times
Fri 20 February 2026	69.92 (0.65%)	69.47	68.99 - 71.99	0.754 times
Fri 13 February 2026	69.47 (0.17%)	71.15	68.80 - 72.11	0.5584 times

weekly chart KotakmamcNext50etf

Monthly price and charts KotakmamcNext50etf

Strong monthly Stock price targets for KotakmamcNext50etf NEXT50ETF are 66.03 and 78.35

Monthly Target 1	55.85
Monthly Target 2	63.88
Monthly Target 3	68.173333333333
Monthly Target 4	76.2
Monthly Target 5	80.49

Monthly price and volumes Kotakmamc Next50etf

Date	Closing	Open	Range	Volume
Wed 22 April 2026	71.90 (18.59%)	62.22	60.15 - 72.47	1.1387 times
Mon 30 March 2026	60.63 (-13.63%)	70.55	60.16 - 71.78	1.7993 times
Fri 27 February 2026	70.20 (3.11%)	67.55	65.51 - 72.11	0.7195 times
Fri 30 January 2026	68.08 (0%)	71.00	66.27 - 72.97	0.3426 times
Wed 22 April 2026	(0%)		-	0 times

monthly chart KotakmamcNext50etf

Indicator Analysis of KotakmamcNext50etf

Please login to view indicator analysis. or View indicator analysis of KotakmamcNext50etf NEXT50ETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Next50etf NEXT50ETF

DMA (daily moving average) of Kotakmamc Next50etf NEXT50ETF

DMA period	DMA value
5 day DMA	70.89
12 day DMA	68.26
20 day DMA	66.02
35 day DMA	66.56
50 day DMA	67.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Next50etf NEXT50ETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.73	70.15	69.6
12 day EMA	68.82	68.26	67.72
20 day EMA	67.81	67.38	66.97
35 day EMA	67.57	67.31	67.08
50 day EMA	67.98	67.82	67.68

SMA (simple moving average) of Kotakmamc Next50etf NEXT50ETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.89	70.3	69.55
12 day SMA	68.26	67.48	66.76
20 day SMA	66.02	65.68	65.43
35 day SMA	66.56	66.52	66.45
50 day SMA	67.61	67.56	67.52
100 day SMA
150 day SMA
200 day SMA