IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 73.46 and 74.17

Daily Target 1	72.88
Daily Target 2	73.32
Daily Target 3	73.586666666667
Daily Target 4	74.03
Daily Target 5	74.3

Daily price and volume Icicipramc Icicinxt50

Date	Closing	Open	Range	Volume
Fri 02 January 2026	73.77 (0.83%)	73.16	73.14 - 73.85	1.0267 times
Thu 01 January 2026	73.16 (0.33%)	73.70	72.73 - 73.70	0.5602 times
Wed 31 December 2025	72.92 (1%)	72.45	72.22 - 72.98	1.2471 times
Tue 30 December 2025	72.20 (0.03%)	74.35	71.85 - 74.35	1.2027 times
Mon 29 December 2025	72.18 (-0.46%)	72.51	72.01 - 72.78	1.1974 times
Fri 26 December 2025	72.51 (0.29%)	73.80	72.01 - 73.80	2.2714 times
Wed 24 December 2025	72.30 (-0.22%)	72.74	72.06 - 72.75	0.5293 times
Tue 23 December 2025	72.46 (0.35%)	72.76	72.11 - 72.76	0.7246 times
Mon 22 December 2025	72.21 (0.5%)	72.49	71.70 - 72.49	0.8033 times
Fri 19 December 2025	71.85 (0.76%)	71.23	71.23 - 71.94	0.4371 times
Thu 18 December 2025	71.31 (-0.32%)	72.15	70.76 - 72.15	0.8968 times

Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 72.81 and 75.31

Weekly Target 1	70.82
Weekly Target 2	72.3
Weekly Target 3	73.323333333333
Weekly Target 4	74.8
Weekly Target 5	75.82

Weekly price and volumes for Icicipramc Icicinxt50

Date	Closing	Open	Range	Volume
Fri 02 January 2026	73.77 (1.74%)	72.51	71.85 - 74.35	1.0781 times
Fri 26 December 2025	72.51 (0.92%)	72.49	71.70 - 73.80	0.8916 times
Fri 19 December 2025	71.85 (-0.25%)	74.19	70.76 - 74.19	0.8908 times
Sat 13 December 2025	72.03 (-0.28%)	74.25	69.80 - 74.25	1.4275 times
Fri 05 December 2025	72.23 (-0.65%)	74.00	71.40 - 74.97	0.7055 times
Fri 28 November 2025	72.70 (0.69%)	72.40	70.80 - 72.99	0.9496 times
Fri 21 November 2025	72.20 (-1.49%)	73.90	72.15 - 74.20	1.0146 times
Fri 14 November 2025	73.29 (0.51%)	72.20	72.20 - 73.79	1.0887 times
Fri 07 November 2025	72.92 (-0.67%)	74.10	71.10 - 74.50	1.0338 times
Fri 31 October 2025	73.41 (0.88%)	72.10	72.05 - 74.10	0.9197 times
Fri 24 October 2025	72.77 (0.12%)	72.99	70.88 - 74.25	0.7019 times

weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 73.25 and 74.37

Monthly Target 1	72.33
Monthly Target 2	73.05
Monthly Target 3	73.45
Monthly Target 4	74.17
Monthly Target 5	74.57

Monthly price and volumes Icicipramc Icicinxt50

Date	Closing	Open	Range	Volume
Fri 02 January 2026	73.77 (1.17%)	73.70	72.73 - 73.85	0.0668 times
Wed 31 December 2025	72.92 (0.3%)	74.00	69.80 - 74.97	0.9544 times
Fri 28 November 2025	72.70 (-0.97%)	74.10	70.80 - 74.50	0.8358 times
Fri 31 October 2025	73.41 (2.93%)	71.57	70.88 - 74.25	0.7996 times
Tue 30 September 2025	71.32 (3.14%)	69.80	68.33 - 73.90	0.8033 times
Fri 29 August 2025	69.15 (-1.66%)	70.90	67.08 - 72.20	0.8034 times
Thu 31 July 2025	70.32 (-2.31%)	74.14	69.33 - 74.21	1.2885 times
Mon 30 June 2025	71.98 (2.95%)	71.95	65.00 - 73.88	1.7061 times
Fri 30 May 2025	69.92 (3.69%)	69.45	64.30 - 71.95	1.5663 times
Wed 30 April 2025	67.43 (2.23%)	67.95	59.66 - 69.78	1.1756 times
Fri 28 March 2025	65.96 (9.81%)	61.85	58.70 - 67.45	1.6104 times

monthly chart IcicipramcIcicinxt50

Indicator Analysis of IcicipramcIcicinxt50

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicinxt50 NEXT50IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period	DMA value
5 day DMA	72.85
12 day DMA	72.37
20 day DMA	72.03
35 day DMA	72.24
50 day DMA	72.55
100 day DMA	71.99
150 day DMA	71.6
200 day DMA	70.47

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.05	72.69	72.45
12 day EMA	72.59	72.38	72.24
20 day EMA	72.41	72.27	72.18
35 day EMA	72.45	72.37	72.32
50 day EMA	72.62	72.57	72.55

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.85	72.59	72.42
12 day SMA	72.37	72.21	72.11
20 day SMA	72.03	71.95	71.9
35 day SMA	72.24	72.23	72.24
50 day SMA	72.55	72.54	72.54
100 day SMA	71.99	71.94	71.91
150 day SMA	71.6	71.58	71.56
200 day SMA	70.47	70.41	70.35