IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 75.43 and 77.75

Daily Target 173.51
Daily Target 275.02
Daily Target 375.826666666667
Daily Target 477.34
Daily Target 578.15

Daily price and volume Icicipramc Icicinxt50

Date Closing Open Range Volume
Tue 21 July 2026 76.54 (0.42%) 74.31 74.31 - 76.63 0.8219 times
Mon 20 July 2026 76.22 (0.85%) 75.18 75.18 - 76.33 0.9054 times
Fri 17 July 2026 75.58 (-0.15%) 75.69 75.36 - 75.97 2.7779 times
Thu 16 July 2026 75.69 (-0.28%) 77.42 75.55 - 77.42 0.6772 times
Wed 15 July 2026 75.90 (0.17%) 76.24 75.79 - 76.35 0.6333 times
Tue 14 July 2026 75.77 (-0.37%) 76.05 75.16 - 76.06 0.7927 times
Mon 13 July 2026 76.05 (-0.11%) 76.13 75.07 - 76.13 0.7692 times
Fri 10 July 2026 76.13 (1.08%) 76.07 75.53 - 76.21 0.5762 times
Thu 09 July 2026 75.32 (0.84%) 74.69 74.69 - 75.54 0.8378 times
Wed 08 July 2026 74.69 (-1.87%) 78.01 74.42 - 78.01 1.2084 times
Tue 07 July 2026 76.11 (-0.43%) 76.37 75.73 - 77.02 1.1499 times

Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 75.43 and 77.75

Weekly Target 173.51
Weekly Target 275.02
Weekly Target 375.826666666667
Weekly Target 477.34
Weekly Target 578.15

Weekly price and volumes for Icicipramc Icicinxt50

Date Closing Open Range Volume
Tue 21 July 2026 76.54 (1.27%) 75.18 74.31 - 76.63 0.2967 times
Fri 17 July 2026 75.58 (-0.72%) 76.13 75.07 - 77.42 0.9704 times
Fri 10 July 2026 76.13 (-0.01%) 77.66 72.00 - 78.01 0.8168 times
Fri 03 July 2026 76.14 (0.03%) 76.34 75.01 - 78.19 0.5982 times
Thu 25 June 2026 76.12 (-0.34%) 76.94 75.15 - 77.64 0.8857 times
Fri 19 June 2026 76.38 (3.47%) 75.66 73.85 - 77.48 2.6544 times
Fri 12 June 2026 73.82 (-0.39%) 75.96 72.03 - 75.96 1.099 times
Fri 05 June 2026 74.11 (-1.17%) 74.98 72.90 - 76.00 1.4158 times
Fri 29 May 2026 74.99 (1.94%) 74.00 73.85 - 77.61 0.7216 times
Fri 22 May 2026 73.56 (0.79%) 73.69 71.26 - 73.91 0.5415 times
Fri 15 May 2026 72.98 (-3.21%) 76.00 71.80 - 76.00 1.0247 times

weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 74.27 and 80.46

Monthly Target 169.39
Monthly Target 272.96
Monthly Target 375.576666666667
Monthly Target 479.15
Monthly Target 581.77

Monthly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Tue 21 July 2026 76.54 (1.36%) 75.52 72.00 - 78.19 0.6228 times
Tue 30 June 2026 75.51 (0.69%) 74.98 72.03 - 77.64 1.6495 times
Fri 29 May 2026 74.99 (1.89%) 74.10 71.26 - 77.61 0.7671 times
Thu 30 April 2026 73.60 (15.58%) 65.27 63.26 - 75.23 1.155 times
Mon 30 March 2026 63.68 (-13.22%) 74.94 62.60 - 74.94 2.268 times
Fri 27 February 2026 73.38 (2.87%) 71.58 68.43 - 76.54 0.8307 times
Fri 30 January 2026 71.33 (-2.18%) 73.70 69.00 - 76.55 0.8828 times
Wed 31 December 2025 72.92 (0.3%) 74.00 69.80 - 74.97 0.6516 times
Fri 28 November 2025 72.70 (-0.97%) 74.10 70.80 - 74.50 0.5993 times
Fri 31 October 2025 73.41 (2.93%) 71.57 70.88 - 74.25 0.5733 times
Tue 30 September 2025 71.32 (3.14%) 69.80 68.33 - 73.90 0.576 times

monthly chart IcicipramcIcicinxt50

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period DMA value
5 day DMA 75.99
12 day DMA 75.87
20 day DMA 75.87
35 day DMA 75.32
50 day DMA 74.82
100 day DMA 72.92
150 day DMA 72.69
200 day DMA 72.64

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1175.8975.73
12 day EMA75.9475.8375.76
20 day EMA75.7775.6975.63
35 day EMA75.3775.375.25
50 day EMA74.9674.974.85

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9975.8375.8
12 day SMA75.8775.8475.84
20 day SMA75.8775.8875.89
35 day SMA75.3275.2475.21
50 day SMA74.8274.874.79
100 day SMA72.9272.8872.86
150 day SMA72.6972.6572.61
200 day SMA72.6472.6272.6
Back to top | Use Dark Theme