IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 74.69 and 75.66

Daily Target 173.9
Daily Target 274.51
Daily Target 374.87
Daily Target 475.48
Daily Target 575.84

Daily price and volume Icicipramc Icicinxt50

Date Closing Open Range Volume
Wed 22 April 2026 75.12 (0.79%) 74.77 74.26 - 75.23 0.7803 times
Tue 21 April 2026 74.53 (0.81%) 74.29 73.93 - 74.84 0.8498 times
Mon 20 April 2026 73.93 (-0.11%) 74.02 73.12 - 74.52 1.5455 times
Fri 17 April 2026 74.01 (1.55%) 72.62 72.50 - 74.14 0.9539 times
Thu 16 April 2026 72.88 (0.97%) 73.98 72.00 - 73.98 0.9484 times
Wed 15 April 2026 72.18 (2.12%) 70.70 70.70 - 72.28 0.8066 times
Mon 13 April 2026 70.68 (-0.72%) 70.00 69.23 - 70.97 0.977 times
Fri 10 April 2026 71.19 (2.12%) 69.70 69.70 - 71.32 0.8365 times
Thu 09 April 2026 69.71 (-0.04%) 70.10 69.11 - 70.15 0.8302 times
Wed 08 April 2026 69.74 (4.79%) 67.86 67.86 - 69.83 1.4719 times
Tue 07 April 2026 66.55 (0.35%) 66.32 65.50 - 67.97 0.6011 times

Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 74.12 and 76.23

Weekly Target 172.38
Weekly Target 273.75
Weekly Target 374.49
Weekly Target 475.86
Weekly Target 576.6

Weekly price and volumes for Icicipramc Icicinxt50

Date Closing Open Range Volume
Wed 22 April 2026 75.12 (1.5%) 74.02 73.12 - 75.23 0.5317 times
Fri 17 April 2026 74.01 (3.96%) 70.00 69.23 - 74.14 0.6172 times
Fri 10 April 2026 71.19 (8.89%) 67.34 65.02 - 71.32 0.7798 times
Thu 02 April 2026 65.38 (-0.17%) 65.49 62.60 - 67.20 1.3732 times
Fri 27 March 2026 65.49 (-2.69%) 69.32 64.50 - 69.32 2.0172 times
Fri 20 March 2026 67.30 (-1.36%) 69.93 66.80 - 72.50 1.2876 times
Fri 13 March 2026 68.23 (-3.93%) 72.79 68.00 - 72.79 1.4741 times
Fri 06 March 2026 71.02 (-3.22%) 74.94 70.02 - 74.94 0.9087 times
Fri 27 February 2026 73.38 (0.44%) 75.25 72.70 - 76.54 0.4789 times
Fri 20 February 2026 73.06 (0.93%) 73.14 71.97 - 74.79 0.5316 times
Fri 13 February 2026 72.39 (-0.26%) 73.16 71.63 - 73.89 0.4931 times

weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 69.19 and 81.16

Monthly Target 159.23
Monthly Target 267.18
Monthly Target 371.203333333333
Monthly Target 479.15
Monthly Target 583.17

Monthly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Wed 22 April 2026 75.12 (17.96%) 65.27 63.26 - 75.23 0.9793 times
Mon 30 March 2026 63.68 (-13.22%) 74.94 62.60 - 74.94 2.5958 times
Fri 27 February 2026 73.38 (2.87%) 71.58 68.43 - 76.54 0.9507 times
Fri 30 January 2026 71.33 (-2.18%) 73.70 69.00 - 76.55 1.0104 times
Wed 31 December 2025 72.92 (0.3%) 74.00 69.80 - 74.97 0.7458 times
Fri 28 November 2025 72.70 (-0.97%) 74.10 70.80 - 74.50 0.6859 times
Fri 31 October 2025 73.41 (2.93%) 71.57 70.88 - 74.25 0.6562 times
Tue 30 September 2025 71.32 (3.14%) 69.80 68.33 - 73.90 0.6592 times
Fri 29 August 2025 69.15 (-1.66%) 70.90 67.08 - 72.20 0.6593 times
Thu 31 July 2025 70.32 (-2.31%) 74.14 69.33 - 74.21 1.0574 times
Mon 30 June 2025 71.98 (2.95%) 71.95 65.00 - 73.88 1.4001 times

monthly chart IcicipramcIcicinxt50

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period DMA value
5 day DMA 74.09
12 day DMA 71.4
20 day DMA 69.1
35 day DMA 69.64
50 day DMA 70.7
100 day DMA 71.35
150 day DMA 71.75
200 day DMA 71.51

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9573.3672.77
12 day EMA71.9871.4170.84
20 day EMA70.9370.4970.06
35 day EMA70.770.4470.2
50 day EMA71.1170.9570.8

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0973.5172.74
12 day SMA71.470.5969.85
20 day SMA69.168.7168.44
35 day SMA69.6469.6169.57
50 day SMA70.770.6570.61
100 day SMA71.3571.3271.29
150 day SMA71.7571.7371.7
200 day SMA71.5171.4971.48
Back to top | Use Dark Theme