IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 71.84 and 72.53

Daily Target 1	71.68
Daily Target 2	71.99
Daily Target 3	72.37
Daily Target 4	72.68
Daily Target 5	73.06

Daily price and volume Icicipramc Icicinxt50

Date	Closing	Open	Range	Volume
Wed 24 December 2025	72.30 (-0.22%)	72.74	72.06 - 72.75	0.6193 times
Tue 23 December 2025	72.46 (0.35%)	72.76	72.11 - 72.76	0.8479 times
Mon 22 December 2025	72.21 (0.5%)	72.49	71.70 - 72.49	0.94 times
Fri 19 December 2025	71.85 (0.76%)	71.23	71.23 - 71.94	0.5115 times
Thu 18 December 2025	71.31 (-0.32%)	72.15	70.76 - 72.15	1.0493 times
Wed 17 December 2025	71.54 (-0.45%)	71.86	71.10 - 72.13	1.589 times
Tue 16 December 2025	71.86 (-0.18%)	72.00	71.56 - 72.19	0.5696 times
Mon 15 December 2025	71.99 (-0.06%)	74.19	71.30 - 74.19	1.3411 times
Sat 13 December 2025	72.03 (0%)	73.19	71.30 - 73.19	1.2661 times
Fri 12 December 2025	72.03 (0.87%)	73.19	71.30 - 73.19	1.2661 times
Thu 11 December 2025	71.41 (0.52%)	73.17	70.40 - 73.17	0.6958 times

Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 71.47 and 72.53

Weekly Target 1	71.19
Weekly Target 2	71.75
Weekly Target 3	72.253333333333
Weekly Target 4	72.81
Weekly Target 5	73.31

Weekly price and volumes for Icicipramc Icicinxt50

Date	Closing	Open	Range	Volume
Wed 24 December 2025	72.30 (0.63%)	72.49	71.70 - 72.76	0.4628 times
Fri 19 December 2025	71.85 (-0.25%)	74.19	70.76 - 74.19	0.973 times
Sat 13 December 2025	72.03 (-0.28%)	74.25	69.80 - 74.25	1.5591 times
Fri 05 December 2025	72.23 (-0.65%)	74.00	71.40 - 74.97	0.7705 times
Fri 28 November 2025	72.70 (0.69%)	72.40	70.80 - 72.99	1.0372 times
Fri 21 November 2025	72.20 (-1.49%)	73.90	72.15 - 74.20	1.1082 times
Fri 14 November 2025	73.29 (0.51%)	72.20	72.20 - 73.79	1.189 times
Fri 07 November 2025	72.92 (-0.67%)	74.10	71.10 - 74.50	1.1291 times
Fri 31 October 2025	73.41 (0.88%)	72.10	72.05 - 74.10	1.0044 times
Fri 24 October 2025	72.77 (0.12%)	72.99	70.88 - 74.25	0.7666 times
Fri 17 October 2025	72.68 (0.89%)	72.90	71.10 - 73.60	0.9776 times

weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 68.47 and 73.64

Monthly Target 1	67.19
Monthly Target 2	69.74
Monthly Target 3	72.356666666667
Monthly Target 4	74.91
Monthly Target 5	77.53

Monthly price and volumes Icicipramc Icicinxt50

Date	Closing	Open	Range	Volume
Wed 24 December 2025	72.30 (-0.55%)	74.00	69.80 - 74.97	0.6243 times
Fri 28 November 2025	72.70 (-0.97%)	74.10	70.80 - 74.50	0.74 times
Fri 31 October 2025	73.41 (2.93%)	71.57	70.88 - 74.25	0.708 times
Tue 30 September 2025	71.32 (3.14%)	69.80	68.33 - 73.90	0.7112 times
Fri 29 August 2025	69.15 (-1.66%)	70.90	67.08 - 72.20	0.7114 times
Thu 31 July 2025	70.32 (-2.31%)	74.14	69.33 - 74.21	1.1409 times
Mon 30 June 2025	71.98 (2.95%)	71.95	65.00 - 73.88	1.5106 times
Fri 30 May 2025	69.92 (3.69%)	69.45	64.30 - 71.95	1.3868 times
Wed 30 April 2025	67.43 (2.23%)	67.95	59.66 - 69.78	1.0409 times
Fri 28 March 2025	65.96 (9.81%)	61.85	58.70 - 67.45	1.4259 times
Fri 28 February 2025	60.07 (-8.82%)	66.60	59.45 - 68.45	1.3115 times

monthly chart IcicipramcIcicinxt50

Indicator Analysis of IcicipramcIcicinxt50

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicinxt50 NEXT50IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period	DMA value
5 day DMA	72.03
12 day DMA	71.84
20 day DMA	71.91
35 day DMA	72.32
50 day DMA	72.56
100 day DMA	71.8
150 day DMA	71.5
200 day DMA	70.14

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.14	72.06	71.86
12 day EMA	72	71.94	71.84
20 day EMA	72.03	72	71.95
35 day EMA	72.18	72.17	72.15
50 day EMA	72.44	72.45	72.45

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.03	71.87	71.75
12 day SMA	71.84	71.73	71.59
20 day SMA	71.91	71.93	71.94
35 day SMA	72.32	72.33	72.37
50 day SMA	72.56	72.55	72.53
100 day SMA	71.8	71.78	71.76
150 day SMA	71.5	71.48	71.46
200 day SMA	70.14	70.09	70.03