IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 67.2 and 71.13

Daily Target 166.41
Daily Target 267.99
Daily Target 370.343333333333
Daily Target 471.92
Daily Target 574.27

Daily price and volume Icicipramc Icicinxt50

Date Closing Open Range Volume
Thu 21 November 2024 69.56 (-1.47%) 72.70 68.77 - 72.70 1.6352 times
Tue 19 November 2024 70.60 (0.44%) 71.19 70.12 - 71.41 1.0852 times
Mon 18 November 2024 70.29 (-0.07%) 71.75 68.93 - 71.75 0.8735 times
Thu 14 November 2024 70.34 (0.33%) 70.98 69.76 - 70.98 0.7109 times
Wed 13 November 2024 70.11 (-1.75%) 73.51 69.75 - 73.51 1.2067 times
Tue 12 November 2024 71.36 (-1.88%) 74.90 71.00 - 74.90 0.8064 times
Mon 11 November 2024 72.73 (0.03%) 74.90 72.13 - 74.90 0.6841 times
Fri 08 November 2024 72.71 (-2.01%) 76.20 72.51 - 76.20 0.829 times
Thu 07 November 2024 74.20 (-0.17%) 76.55 72.10 - 76.55 1.4375 times
Wed 06 November 2024 74.33 (2.26%) 74.85 72.31 - 74.85 0.7315 times
Tue 05 November 2024 72.69 (0.5%) 73.70 71.35 - 73.70 0.8984 times

Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 67.2 and 71.13

Weekly Target 166.41
Weekly Target 267.99
Weekly Target 370.343333333333
Weekly Target 471.92
Weekly Target 574.27

Weekly price and volumes for Icicipramc Icicinxt50

Date Closing Open Range Volume
Thu 21 November 2024 69.56 (-1.11%) 71.75 68.77 - 72.70 0.7467 times
Thu 14 November 2024 70.34 (-3.26%) 74.90 69.75 - 74.90 0.7081 times
Fri 08 November 2024 72.71 (-1.53%) 74.60 71.35 - 76.55 1.2052 times
Fri 01 November 2024 73.84 (1.74%) 75.99 71.90 - 78.00 0.938 times
Fri 25 October 2024 72.58 (-6.22%) 79.39 71.63 - 79.39 1.5253 times
Fri 18 October 2024 77.39 (-1.44%) 78.55 76.02 - 81.10 0.701 times
Fri 11 October 2024 78.52 (-1.12%) 80.60 75.16 - 81.37 1.1587 times
Fri 04 October 2024 79.41 (-1.74%) 81.30 77.50 - 81.64 1.222 times
Fri 27 September 2024 80.82 (2.9%) 80.90 78.55 - 81.36 0.6976 times
Fri 20 September 2024 78.54 (-0.14%) 76.30 75.70 - 80.65 1.0973 times
Fri 13 September 2024 78.65 (1.27%) 80.00 75.48 - 80.00 0.5268 times

weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 65.13 and 73.2

Monthly Target 163.65
Monthly Target 266.61
Monthly Target 371.723333333333
Monthly Target 474.68
Monthly Target 579.79

Monthly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Thu 21 November 2024 69.56 (-4.56%) 76.84 68.77 - 76.84 0.9402 times
Thu 31 October 2024 72.88 (-9.27%) 81.30 71.63 - 81.64 1.776 times
Mon 30 September 2024 80.33 (2.36%) 80.05 75.48 - 81.36 1.2328 times
Fri 30 August 2024 78.48 (1.07%) 80.00 72.20 - 80.30 1.4778 times
Wed 31 July 2024 77.65 (4.35%) 75.48 71.64 - 79.40 1.1204 times
Fri 28 June 2024 74.41 (5.68%) 72.50 66.02 - 77.45 1.2535 times
Fri 31 May 2024 70.41 (4.53%) 70.73 65.03 - 74.79 0.8861 times
Tue 30 April 2024 67.36 (6.46%) 65.15 61.35 - 68.85 0.5442 times
Thu 28 March 2024 63.27 (3.13%) 63.20 58.54 - 64.50 0.4601 times
Thu 29 February 2024 61.35 (7.18%) 58.95 56.00 - 63.25 0.3088 times
Wed 31 January 2024 57.24 (3.55%) 56.95 54.42 - 58.65 0.3616 times

monthly chart IcicipramcIcicinxt50

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period DMA value
5 day DMA 70.18
12 day DMA 71.77
20 day DMA 72.39
35 day DMA 74.79
50 day DMA 76.03
100 day DMA 76.2
150 day DMA 74.09
200 day DMA 70.93

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4170.8370.94
12 day EMA71.571.8572.08
20 day EMA72.5372.8473.08
35 day EMA74.0474.374.52
50 day EMA75.6275.8776.09

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1870.5470.97
12 day SMA71.7772.1372.32
20 day SMA72.3972.6272.9
35 day SMA74.7975.175.39
50 day SMA76.0376.1976.33
100 day SMA76.276.2576.28
150 day SMA74.0974.0674.03
200 day SMA70.9370.8770.8
Back to top | Use Dark Theme