Login or Join
HomepageIcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicinxt50
Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 67.86 and 71.25
| Daily Target 1 | 67.12 |
| Daily Target 2 | 68.59 |
| Daily Target 3 | 70.513333333333 |
| Daily Target 4 | 71.98 |
| Daily Target 5 | 73.9 |
Daily price and volume Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 70.05 (-0.89%) | 72.44 | 69.05 - 72.44 | 1.968 times |
| Thu 12 June 2025 | 70.68 (-1.46%) | 73.11 | 70.51 - 73.88 | 1.0964 times |
| Wed 11 June 2025 | 71.73 (-0.32%) | 71.51 | 71.51 - 72.30 | 0.7133 times |
| Tue 10 June 2025 | 71.96 (0.21%) | 70.50 | 70.50 - 72.92 | 0.6868 times |
| Mon 09 June 2025 | 71.81 (1.2%) | 70.66 | 70.54 - 71.88 | 0.9601 times |
| Fri 06 June 2025 | 70.96 (1.24%) | 71.84 | 70.07 - 71.84 | 1.0059 times |
| Thu 05 June 2025 | 70.09 (0.24%) | 70.40 | 69.51 - 70.40 | 0.8329 times |
| Wed 04 June 2025 | 69.92 (0.32%) | 71.79 | 69.30 - 71.79 | 0.8558 times |
| Tue 03 June 2025 | 69.70 (-0.6%) | 68.36 | 68.36 - 72.22 | 0.9139 times |
| Mon 02 June 2025 | 70.12 (0.29%) | 71.95 | 69.60 - 71.95 | 0.9669 times |
| Fri 30 May 2025 | 69.92 (-0.21%) | 71.95 | 69.58 - 71.95 | 1.1174 times |
Weekly price and charts IcicipramcIcicinxt50
Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 67.14 and 71.97
| Weekly Target 1 | 66.16 |
| Weekly Target 2 | 68.11 |
| Weekly Target 3 | 70.993333333333 |
| Weekly Target 4 | 72.94 |
| Weekly Target 5 | 75.82 |
Weekly price and volumes for Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 70.05 (-1.28%) | 70.66 | 69.05 - 73.88 | 0.9779 times |
| Fri 06 June 2025 | 70.96 (1.49%) | 71.95 | 68.36 - 72.22 | 0.8248 times |
| Fri 30 May 2025 | 69.92 (-0.19%) | 71.93 | 68.25 - 71.95 | 1.3472 times |
| Fri 23 May 2025 | 70.05 (-0.11%) | 71.38 | 67.62 - 71.38 | 1.0108 times |
| Fri 16 May 2025 | 70.13 (7.23%) | 67.36 | 66.02 - 70.53 | 1.6457 times |
| Fri 09 May 2025 | 65.40 (-2.92%) | 69.39 | 64.30 - 70.20 | 0.9573 times |
| Fri 02 May 2025 | 67.37 (0.3%) | 68.10 | 65.41 - 69.78 | 0.5283 times |
| Fri 25 April 2025 | 67.17 (0.34%) | 68.95 | 64.95 - 69.12 | 1.205 times |
| Thu 17 April 2025 | 66.94 (4.12%) | 66.20 | 64.90 - 67.80 | 0.3993 times |
| Fri 11 April 2025 | 64.29 (0.02%) | 64.29 | 59.66 - 65.45 | 1.1037 times |
| Fri 04 April 2025 | 64.28 (-2.55%) | 67.95 | 63.90 - 67.95 | 0.7587 times |
Monthly price and charts IcicipramcIcicinxt50
Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 66.45 and 71.97
| Monthly Target 1 | 65.24 |
| Monthly Target 2 | 67.65 |
| Monthly Target 3 | 70.763333333333 |
| Monthly Target 4 | 73.17 |
| Monthly Target 5 | 76.28 |
Monthly price and volumes Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 70.05 (0.19%) | 71.95 | 68.36 - 73.88 | 0.4616 times |
| Fri 30 May 2025 | 69.92 (3.69%) | 69.45 | 64.30 - 71.95 | 1.3101 times |
| Wed 30 April 2025 | 67.43 (2.23%) | 67.95 | 59.66 - 69.78 | 0.9833 times |
| Fri 28 March 2025 | 65.96 (9.81%) | 61.85 | 58.70 - 67.45 | 1.347 times |
| Fri 28 February 2025 | 60.07 (-8.82%) | 66.60 | 59.45 - 68.45 | 1.239 times |
| Fri 31 January 2025 | 65.88 (-7.12%) | 71.22 | 62.67 - 74.25 | 1.3762 times |
| Tue 31 December 2024 | 70.93 (-3.82%) | 75.95 | 70.27 - 78.30 | 0.7903 times |
| Fri 29 November 2024 | 73.75 (1.19%) | 76.84 | 68.77 - 76.84 | 0.7746 times |
| Thu 31 October 2024 | 72.88 (-9.27%) | 81.30 | 71.63 - 81.64 | 1.014 times |
| Mon 30 September 2024 | 80.33 (2.36%) | 80.05 | 75.48 - 81.36 | 0.7039 times |
| Fri 30 August 2024 | 78.48 (1.07%) | 80.00 | 72.20 - 80.30 | 0.8438 times |
Indicator Analysis of IcicipramcIcicinxt50
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicinxt50 NEXT50IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF
DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF
| DMA period | DMA value |
| 5 day DMA | 71.25 |
| 12 day DMA | 70.58 |
| 20 day DMA | 70.34 |
| 35 day DMA | 69.15 |
| 50 day DMA | 68.19 |
| 100 day DMA | 66.12 |
| 150 day DMA | 68.14 |
| 200 day DMA | 70.49 |
EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.78 | 71.14 | 71.37 |
| 12 day EMA | 70.6 | 70.7 | 70.7 |
| 20 day EMA | 70.15 | 70.16 | 70.1 |
| 35 day EMA | 69.26 | 69.21 | 69.12 |
| 50 day EMA | 68.29 | 68.22 | 68.12 |
SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.25 | 71.43 | 71.31 |
| 12 day SMA | 70.58 | 70.58 | 70.54 |
| 20 day SMA | 70.34 | 70.34 | 70.27 |
| 35 day SMA | 69.15 | 69.11 | 69.06 |
| 50 day SMA | 68.19 | 68.11 | 68.02 |
| 100 day SMA | 66.12 | 66.09 | 66.04 |
| 150 day SMA | 68.14 | 68.17 | 68.18 |
| 200 day SMA | 70.49 | 70.53 | 70.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.