IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 69.51 and 72.84

Daily Target 168.91
Daily Target 270.1
Daily Target 372.236666666667
Daily Target 473.43
Daily Target 575.57

Daily price and volume Icicipramc Icicinxt50

Date Closing Open Range Volume
Wed 21 October 2026 71.30 (-1.74%) 74.37 71.04 - 74.37 1.9728 times
Mon 19 October 2026 72.56 (-0.44%) 73.29 72.50 - 74.70 0.4221 times
Fri 16 October 2026 72.88 (0.29%) 74.10 72.36 - 74.10 0.4386 times
Thu 15 October 2026 72.67 (-0.27%) 73.85 71.88 - 73.85 0.512 times
Wed 14 October 2026 72.87 (0.21%) 72.87 72.40 - 73.11 0.6097 times
Tue 13 October 2026 72.72 (0.71%) 72.21 71.63 - 72.99 0.5586 times
Mon 12 October 2026 72.21 (0.15%) 71.85 71.80 - 72.80 0.6761 times
Fri 09 October 2026 72.10 (0.9%) 73.24 71.25 - 73.24 1.1036 times
Thu 08 October 2026 71.46 (-2.64%) 73.79 71.35 - 73.79 3.0538 times
Wed 07 October 2026 73.40 (-0.86%) 73.98 72.80 - 73.98 0.6527 times
Tue 06 October 2026 74.04 (1.19%) 77.00 72.80 - 77.00 0.5498 times

Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 69.34 and 73

Weekly Target 168.69
Weekly Target 269.99
Weekly Target 372.346666666667
Weekly Target 473.65
Weekly Target 576.01

Weekly price and volumes for Icicipramc Icicinxt50

Date Closing Open Range Volume
Wed 21 October 2026 71.30 (-2.17%) 73.29 71.04 - 74.70 0.5497 times
Fri 16 October 2026 72.88 (1.08%) 71.85 71.63 - 74.10 0.6415 times
Fri 09 October 2026 72.10 (-1.19%) 72.97 71.25 - 77.00 1.5044 times
Thu 01 October 2026 72.97 (-3.75%) 76.45 72.04 - 76.45 1.475 times
Fri 25 September 2026 75.81 (-0.76%) 74.86 74.86 - 77.76 1.1287 times
Fri 18 September 2026 76.39 (0.05%) 76.70 73.33 - 76.81 0.8279 times
Fri 11 September 2026 76.35 (-1.17%) 79.18 75.20 - 79.18 0.856 times
Fri 04 September 2026 77.25 (-1.28%) 78.38 75.09 - 78.88 1.0036 times
Fri 28 August 2026 78.25 (0.18%) 78.68 77.80 - 80.20 1.0694 times
Fri 21 August 2026 78.11 (-0.6%) 78.99 78.00 - 79.00 0.9439 times
Fri 14 August 2026 78.58 (-0.11%) 79.44 78.03 - 79.49 1.0515 times

weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 68.19 and 74.15

Monthly Target 167.15
Monthly Target 269.23
Monthly Target 373.113333333333
Monthly Target 475.19
Monthly Target 579.07

Monthly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Wed 21 October 2026 71.30 (-3.41%) 75.66 71.04 - 77.00 0.4869 times
Wed 30 September 2026 73.82 (-4.63%) 78.05 73.03 - 79.18 0.7046 times
Mon 31 August 2026 77.40 (-0.24%) 77.66 77.30 - 80.38 0.82 times
Fri 31 July 2026 77.59 (2.75%) 75.52 72.00 - 78.19 0.9164 times
Tue 30 June 2026 75.51 (0.69%) 74.98 72.03 - 77.64 1.5445 times
Fri 29 May 2026 74.99 (1.89%) 74.10 71.26 - 77.61 0.7182 times
Thu 30 April 2026 73.60 (15.58%) 65.27 63.26 - 75.23 1.0815 times
Mon 30 March 2026 63.68 (-13.22%) 74.94 62.60 - 74.94 2.1236 times
Fri 27 February 2026 73.38 (2.87%) 71.58 68.43 - 76.54 0.7778 times
Fri 30 January 2026 71.33 (-2.18%) 73.70 69.00 - 76.55 0.8266 times
Wed 31 December 2025 72.92 (0.3%) 74.00 69.80 - 74.97 0.6101 times

monthly chart IcicipramcIcicinxt50

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period DMA value
5 day DMA 72.46
12 day DMA 72.62
20 day DMA 73.51
35 day DMA 74.77
50 day DMA 75.9
100 day DMA 75.82
150 day DMA 74.35
200 day DMA 73.83

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2372.6972.75
12 day EMA72.7673.0373.12
20 day EMA73.4373.6573.76
35 day EMA74.5474.7374.86
50 day EMA75.7675.9476.08

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4672.7472.67
12 day SMA72.6272.7572.86
20 day SMA73.5173.7673.95
35 day SMA74.7774.9775.14
50 day SMA75.976.0576.17
100 day SMA75.8275.8775.89
150 day SMA74.3574.3474.33
200 day SMA73.8373.8373.83
Back to top | Use Dark Theme