IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 76.39 and 77.93

Daily Target 176.1
Daily Target 276.67
Daily Target 377.636666666667
Daily Target 478.21
Daily Target 579.18

Daily price and volume Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 04 September 2026 77.25 (0.25%) 78.60 77.06 - 78.60 0.4708 times
Thu 03 September 2026 77.06 (0.13%) 78.88 77.00 - 78.88 0.4635 times
Wed 02 September 2026 76.96 (-0.08%) 75.09 75.09 - 78.56 1.1981 times
Tue 01 September 2026 77.02 (-0.49%) 78.05 76.76 - 78.05 0.8301 times
Mon 31 August 2026 77.40 (-1.09%) 78.38 77.33 - 78.38 1.8788 times
Fri 28 August 2026 78.25 (-0.39%) 78.57 78.11 - 78.87 0.4999 times
Thu 27 August 2026 78.56 (-0.14%) 78.66 78.15 - 79.00 0.4033 times
Wed 26 August 2026 78.67 (0.05%) 78.63 78.58 - 80.20 0.9446 times
Tue 25 August 2026 78.63 (0.74%) 78.48 77.80 - 78.82 2.5646 times
Mon 24 August 2026 78.05 (-0.08%) 78.68 78.00 - 78.68 0.7463 times
Fri 21 August 2026 78.11 (-0.34%) 78.73 78.00 - 78.73 1.4878 times

Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 74.28 and 78.07

Weekly Target 173.28
Weekly Target 275.27
Weekly Target 377.073333333333
Weekly Target 479.06
Weekly Target 580.86

Weekly price and volumes for Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 04 September 2026 77.25 (-1.28%) 78.38 75.09 - 78.88 0.8273 times
Fri 28 August 2026 78.25 (0.18%) 78.68 77.80 - 80.20 0.8815 times
Fri 21 August 2026 78.11 (-0.6%) 78.99 78.00 - 79.00 0.778 times
Fri 14 August 2026 78.58 (-0.11%) 79.44 78.03 - 79.49 0.8667 times
Fri 07 August 2026 78.67 (1.39%) 77.66 77.30 - 80.38 1.4626 times
Fri 31 July 2026 77.59 (2.43%) 77.64 75.86 - 77.94 1.136 times
Fri 24 July 2026 75.75 (0.22%) 75.18 74.31 - 77.56 0.995 times
Fri 17 July 2026 75.58 (-0.72%) 76.13 75.07 - 77.42 1.2419 times
Fri 10 July 2026 76.13 (-0.01%) 77.66 72.00 - 78.01 1.0454 times
Fri 03 July 2026 76.14 (0.03%) 76.34 75.01 - 78.19 0.7656 times
Thu 25 June 2026 76.12 (-0.34%) 76.94 75.15 - 77.64 1.1336 times

weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 74.28 and 78.07

Monthly Target 173.28
Monthly Target 275.27
Monthly Target 377.073333333333
Monthly Target 479.06
Monthly Target 580.86

Monthly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 04 September 2026 77.25 (-0.19%) 78.05 75.09 - 78.88 0.1012 times
Mon 31 August 2026 77.40 (-0.24%) 77.66 77.30 - 80.38 0.8619 times
Fri 31 July 2026 77.59 (2.75%) 75.52 72.00 - 78.19 0.9631 times
Tue 30 June 2026 75.51 (0.69%) 74.98 72.03 - 77.64 1.6232 times
Fri 29 May 2026 74.99 (1.89%) 74.10 71.26 - 77.61 0.7548 times
Thu 30 April 2026 73.60 (15.58%) 65.27 63.26 - 75.23 1.1366 times
Mon 30 March 2026 63.68 (-13.22%) 74.94 62.60 - 74.94 2.2318 times
Fri 27 February 2026 73.38 (2.87%) 71.58 68.43 - 76.54 0.8174 times
Fri 30 January 2026 71.33 (-2.18%) 73.70 69.00 - 76.55 0.8687 times
Wed 31 December 2025 72.92 (0.3%) 74.00 69.80 - 74.97 0.6412 times
Fri 28 November 2025 72.70 (-0.97%) 74.10 70.80 - 74.50 0.5897 times

monthly chart IcicipramcIcicinxt50

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period DMA value
5 day DMA 77.14
12 day DMA 77.86
20 day DMA 78.19
35 day DMA 77.68
50 day DMA 77.12
100 day DMA 75.69
150 day DMA 73.94
200 day DMA 73.49

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA77.377.3377.47
12 day EMA77.6777.7577.87
20 day EMA77.7777.8277.9
35 day EMA77.577.5177.54
50 day EMA77.0477.0377.03

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1477.3477.64
12 day SMA77.8677.9378.07
20 day SMA78.1978.2678.33
35 day SMA77.6877.6377.59
50 day SMA77.1277.0977.07
100 day SMA75.6975.6375.57
150 day SMA73.9473.973.85
200 day SMA73.4973.4773.45
Back to top | Use Dark Theme