Login or Join
HomepageIcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicinxt50
Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 67 and 69.81
| Daily Target 1 | 66.3 |
| Daily Target 2 | 67.7 |
| Daily Target 3 | 69.113333333333 |
| Daily Target 4 | 70.51 |
| Daily Target 5 | 71.92 |
Daily price and volume Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 69.09 (0.89%) | 70.53 | 67.72 - 70.53 | 1.0141 times |
| Wed 14 May 2025 | 68.48 (0.71%) | 70.04 | 67.75 - 70.04 | 0.5555 times |
| Tue 13 May 2025 | 68.00 (0.12%) | 69.59 | 67.50 - 69.59 | 0.9287 times |
| Mon 12 May 2025 | 67.92 (3.85%) | 67.36 | 66.02 - 67.99 | 1.0322 times |
| Fri 09 May 2025 | 65.40 (-0.23%) | 66.30 | 64.30 - 66.30 | 1.2095 times |
| Thu 08 May 2025 | 65.55 (-1.9%) | 68.70 | 65.20 - 68.70 | 0.9003 times |
| Wed 07 May 2025 | 66.82 (0.26%) | 67.49 | 64.79 - 67.49 | 1.3511 times |
| Tue 06 May 2025 | 66.65 (-2.22%) | 70.20 | 66.30 - 70.20 | 1.1833 times |
| Mon 05 May 2025 | 68.16 (1.17%) | 69.39 | 66.30 - 69.39 | 0.9231 times |
| Fri 02 May 2025 | 67.37 (-0.09%) | 69.45 | 65.41 - 69.45 | 0.9021 times |
| Wed 30 April 2025 | 67.43 (-0.21%) | 69.60 | 67.01 - 69.60 | 0.6444 times |
Weekly price and charts IcicipramcIcicinxt50
Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 67.56 and 72.07
| Weekly Target 1 | 64.04 |
| Weekly Target 2 | 66.56 |
| Weekly Target 3 | 68.546666666667 |
| Weekly Target 4 | 71.07 |
| Weekly Target 5 | 73.06 |
Weekly price and volumes for Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 69.09 (5.64%) | 67.36 | 66.02 - 70.53 | 0.67 times |
| Fri 09 May 2025 | 65.40 (-2.92%) | 69.39 | 64.30 - 70.20 | 1.0565 times |
| Fri 02 May 2025 | 67.37 (0.3%) | 68.10 | 65.41 - 69.78 | 0.583 times |
| Fri 25 April 2025 | 67.17 (0.34%) | 68.95 | 64.95 - 69.12 | 1.3298 times |
| Thu 17 April 2025 | 66.94 (4.12%) | 66.20 | 64.90 - 67.80 | 0.4407 times |
| Fri 11 April 2025 | 64.29 (0.02%) | 64.29 | 59.66 - 65.45 | 1.218 times |
| Fri 04 April 2025 | 64.28 (-2.55%) | 67.95 | 63.90 - 67.95 | 0.8372 times |
| Fri 28 March 2025 | 65.96 (0.49%) | 66.68 | 64.80 - 67.45 | 1.6033 times |
| Fri 21 March 2025 | 65.64 (6.54%) | 63.45 | 60.40 - 65.80 | 1.276 times |
| Thu 13 March 2025 | 61.61 (-1.49%) | 64.40 | 60.01 - 64.40 | 0.9855 times |
| Fri 07 March 2025 | 62.54 (4.11%) | 61.85 | 58.70 - 63.09 | 1.9402 times |
Monthly price and charts IcicipramcIcicinxt50
Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 63.58 and 69.81
| Monthly Target 1 | 61.74 |
| Monthly Target 2 | 65.42 |
| Monthly Target 3 | 67.973333333333 |
| Monthly Target 4 | 71.65 |
| Monthly Target 5 | 74.2 |
Monthly price and volumes Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 69.09 (2.46%) | 69.45 | 64.30 - 70.53 | 0.4629 times |
| Wed 30 April 2025 | 67.43 (2.23%) | 67.95 | 59.66 - 69.78 | 1.0337 times |
| Fri 28 March 2025 | 65.96 (9.81%) | 61.85 | 58.70 - 67.45 | 1.4161 times |
| Fri 28 February 2025 | 60.07 (-8.82%) | 66.60 | 59.45 - 68.45 | 1.3025 times |
| Fri 31 January 2025 | 65.88 (-7.12%) | 71.22 | 62.67 - 74.25 | 1.4467 times |
| Tue 31 December 2024 | 70.93 (-3.82%) | 75.95 | 70.27 - 78.30 | 0.8309 times |
| Fri 29 November 2024 | 73.75 (1.19%) | 76.84 | 68.77 - 76.84 | 0.8143 times |
| Thu 31 October 2024 | 72.88 (-9.27%) | 81.30 | 71.63 - 81.64 | 1.066 times |
| Mon 30 September 2024 | 80.33 (2.36%) | 80.05 | 75.48 - 81.36 | 0.74 times |
| Fri 30 August 2024 | 78.48 (1.07%) | 80.00 | 72.20 - 80.30 | 0.887 times |
| Wed 31 July 2024 | 77.65 (4.35%) | 75.48 | 71.64 - 79.40 | 0.6725 times |
Indicator Analysis of IcicipramcIcicinxt50
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicinxt50 NEXT50IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF
DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF
| DMA period | DMA value |
| 5 day DMA | 67.78 |
| 12 day DMA | 67.37 |
| 20 day DMA | 67.53 |
| 35 day DMA | 66.49 |
| 50 day DMA | 65.19 |
| 100 day DMA | 66.16 |
| 150 day DMA | 68.95 |
| 200 day DMA | 71.08 |
EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.11 | 67.62 | 67.19 |
| 12 day EMA | 67.55 | 67.27 | 67.05 |
| 20 day EMA | 67.13 | 66.92 | 66.76 |
| 35 day EMA | 66.25 | 66.08 | 65.94 |
| 50 day EMA | 65.27 | 65.11 | 64.97 |
SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.78 | 67.07 | 66.74 |
| 12 day SMA | 67.37 | 67.26 | 67.15 |
| 20 day SMA | 67.53 | 67.39 | 67.18 |
| 35 day SMA | 66.49 | 66.38 | 66.27 |
| 50 day SMA | 65.19 | 65.05 | 64.93 |
| 100 day SMA | 66.16 | 66.23 | 66.3 |
| 150 day SMA | 68.95 | 69.01 | 69.09 |
| 200 day SMA | 71.08 | 71.11 | 71.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.