IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 68.75 and 72.51

Daily Target 1	68.07
Daily Target 2	69.42
Daily Target 3	71.833333333333
Daily Target 4	73.18
Daily Target 5	75.59

Daily price and volume Icicipramc Icicinxt50

Date	Closing	Open	Range	Volume
Mon 08 December 2025	70.76 (-2.04%)	74.25	70.49 - 74.25	2.5383 times
Fri 05 December 2025	72.23 (0.22%)	72.28	71.62 - 72.39	0.6951 times
Thu 04 December 2025	72.07 (0.18%)	71.40	71.40 - 72.32	0.5748 times
Wed 03 December 2025	71.94 (-1.05%)	74.00	71.75 - 74.00	1.2515 times
Tue 02 December 2025	72.70 (-0.12%)	72.79	72.55 - 74.97	0.5505 times
Mon 01 December 2025	72.79 (0.12%)	74.00	72.00 - 74.00	0.8977 times
Fri 28 November 2025	72.70 (0.11%)	71.90	70.80 - 72.92	0.4684 times
Thu 27 November 2025	72.62 (-0.16%)	72.99	72.40 - 72.99	1.087 times
Wed 26 November 2025	72.74 (1.49%)	71.98	71.71 - 72.80	1.3236 times
Tue 25 November 2025	71.67 (0.25%)	71.79	71.49 - 71.79	0.6131 times
Mon 24 November 2025	71.49 (-0.98%)	72.40	71.44 - 72.40	1.8513 times

Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 68.75 and 72.51

Weekly Target 1	68.07
Weekly Target 2	69.42
Weekly Target 3	71.833333333333
Weekly Target 4	73.18
Weekly Target 5	75.59

Weekly price and volumes for Icicipramc Icicinxt50

Date	Closing	Open	Range	Volume
Mon 08 December 2025	70.76 (-2.04%)	74.25	70.49 - 74.25	0.5225 times
Fri 05 December 2025	72.23 (-0.65%)	74.00	71.40 - 74.97	0.8172 times
Fri 28 November 2025	72.70 (0.69%)	72.40	70.80 - 72.99	1.1 times
Fri 21 November 2025	72.20 (-1.49%)	73.90	72.15 - 74.20	1.1753 times
Fri 14 November 2025	73.29 (0.51%)	72.20	72.20 - 73.79	1.2611 times
Fri 07 November 2025	72.92 (-0.67%)	74.10	71.10 - 74.50	1.1975 times
Fri 31 October 2025	73.41 (0.88%)	72.10	72.05 - 74.10	1.0653 times
Fri 24 October 2025	72.77 (0.12%)	72.99	70.88 - 74.25	0.8131 times
Fri 17 October 2025	72.68 (0.89%)	72.90	71.10 - 73.60	1.0368 times
Fri 10 October 2025	72.04 (0.33%)	72.60	71.29 - 72.80	1.0112 times
Fri 03 October 2025	71.80 (1.74%)	71.40	70.57 - 72.90	0.9726 times

weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 68.39 and 72.87

Monthly Target 1	67.59
Monthly Target 2	69.18
Monthly Target 3	72.073333333333
Monthly Target 4	73.66
Monthly Target 5	76.55

Monthly price and volumes Icicipramc Icicinxt50

Date	Closing	Open	Range	Volume
Mon 08 December 2025	70.76 (-2.67%)	74.00	70.49 - 74.97	0.2185 times
Fri 28 November 2025	72.70 (-0.97%)	74.10	70.80 - 74.50	0.772 times
Fri 31 October 2025	73.41 (2.93%)	71.57	70.88 - 74.25	0.7386 times
Tue 30 September 2025	71.32 (3.14%)	69.80	68.33 - 73.90	0.742 times
Fri 29 August 2025	69.15 (-1.66%)	70.90	67.08 - 72.20	0.7422 times
Thu 31 July 2025	70.32 (-2.31%)	74.14	69.33 - 74.21	1.1902 times
Mon 30 June 2025	71.98 (2.95%)	71.95	65.00 - 73.88	1.576 times
Fri 30 May 2025	69.92 (3.69%)	69.45	64.30 - 71.95	1.4469 times
Wed 30 April 2025	67.43 (2.23%)	67.95	59.66 - 69.78	1.0859 times
Fri 28 March 2025	65.96 (9.81%)	61.85	58.70 - 67.45	1.4876 times
Fri 28 February 2025	60.07 (-8.82%)	66.60	59.45 - 68.45	1.3683 times

monthly chart IcicipramcIcicinxt50

Indicator Analysis of IcicipramcIcicinxt50

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicinxt50 NEXT50IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period	DMA value
5 day DMA	71.94
12 day DMA	72.16
20 day DMA	72.59
35 day DMA	72.85
50 day DMA	72.52
100 day DMA	71.72
150 day DMA	71.19
200 day DMA	69.5

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.77	72.28	72.3
12 day EMA	72.19	72.45	72.49
20 day EMA	72.4	72.57	72.61
35 day EMA	72.46	72.56	72.58
50 day EMA	72.48	72.55	72.56

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.94	72.35	72.44
12 day SMA	72.16	72.35	72.43
20 day SMA	72.59	72.71	72.75
35 day SMA	72.85	72.91	72.91
50 day SMA	72.52	72.55	72.57
100 day SMA	71.72	71.73	71.72
150 day SMA	71.19	71.17	71.14
200 day SMA	69.5	69.47	69.42