IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 66.62 and 69.47

Daily Target 166.04
Daily Target 267.19
Daily Target 368.893333333333
Daily Target 470.04
Daily Target 571.74

Daily price and volume Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 03 May 2024 68.33 (-0.32%) 70.60 67.75 - 70.60 1.4508 times
Thu 02 May 2024 68.55 (1.77%) 70.73 65.35 - 70.73 1.4372 times
Tue 30 April 2024 67.36 (0.75%) 68.85 66.75 - 68.85 1.1345 times
Mon 29 April 2024 66.86 (0.32%) 68.65 66.42 - 68.65 1.3423 times
Fri 26 April 2024 66.65 (0.91%) 68.05 66.06 - 68.05 1.4839 times
Thu 25 April 2024 66.05 (0.49%) 65.99 65.24 - 66.16 0.7065 times
Wed 24 April 2024 65.73 (0.98%) 67.05 65.16 - 67.05 0.7373 times
Tue 23 April 2024 65.09 (0.28%) 64.92 64.91 - 65.48 0.313 times
Mon 22 April 2024 64.91 (1.06%) 65.89 64.01 - 65.89 0.3468 times
Fri 19 April 2024 64.23 (-0.14%) 66.25 63.02 - 66.25 1.0478 times
Thu 18 April 2024 64.32 (-0.12%) 65.89 64.02 - 65.89 0.9652 times

Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 64.15 and 69.53

Weekly Target 162.76
Weekly Target 265.54
Weekly Target 368.136666666667
Weekly Target 470.92
Weekly Target 573.52

Weekly price and volumes for Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 03 May 2024 68.33 (2.52%) 68.65 65.35 - 70.73 1.3603 times
Fri 26 April 2024 66.65 (3.77%) 65.89 64.01 - 68.05 0.9097 times
Fri 19 April 2024 64.23 (-1.95%) 66.19 62.50 - 66.25 1.0325 times
Fri 12 April 2024 65.51 (0.68%) 67.00 63.45 - 67.55 0.8989 times
Fri 05 April 2024 65.07 (2.84%) 65.15 61.35 - 66.55 1.1805 times
Thu 28 March 2024 63.27 (3.13%) 63.20 60.03 - 64.15 0.8476 times
Fri 22 March 2024 61.35 (1.78%) 62.10 58.81 - 62.45 0.6056 times
Fri 15 March 2024 60.28 (-3.77%) 64.50 58.54 - 64.50 1.5674 times
Thu 07 March 2024 62.64 (1.15%) 62.38 60.10 - 64.00 0.83 times
Sat 02 March 2024 61.93 (0.88%) 63.25 59.50 - 63.25 0.7675 times
Fri 23 February 2024 61.39 (1.29%) 58.80 58.80 - 62.75 0.4167 times

weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 64.15 and 69.53

Monthly Target 162.76
Monthly Target 265.54
Monthly Target 368.136666666667
Monthly Target 470.92
Monthly Target 573.52

Monthly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 03 May 2024 68.33 (1.44%) 70.73 65.35 - 70.73 0.2782 times
Tue 30 April 2024 67.36 (6.46%) 65.15 61.35 - 68.85 1.7663 times
Thu 28 March 2024 63.27 (3.13%) 63.20 58.54 - 64.50 1.4933 times
Thu 29 February 2024 61.35 (7.18%) 58.95 56.00 - 63.25 1.0021 times
Wed 31 January 2024 57.24 (3.55%) 56.95 54.42 - 58.65 1.1735 times
Fri 29 December 2023 55.28 (0%) 55.95 51.51 - 56.40 0.2866 times
Mon 06 May 2024 (0%) - 0 times

monthly chart IcicipramcIcicinxt50

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period DMA value
5 day DMA 67.55
12 day DMA 66.04
20 day DMA 65.66
35 day DMA 63.88
50 day DMA 63.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA67.667.2366.57
12 day EMA66.566.1765.74
20 day EMA65.6565.3765.04
35 day EMA64.4764.2463.99
50 day EMA63.3163.162.88

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5567.0966.53
12 day SMA66.0465.7465.49
20 day SMA65.6665.4865.25
35 day SMA63.8863.7263.53
50 day SMA63.166362.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme