Login or Join
HomepageIcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicinxt50
Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 70.72 and 72.61
| Daily Target 1 | 70.28 |
| Daily Target 2 | 71.16 |
| Daily Target 3 | 72.173333333333 |
| Daily Target 4 | 73.05 |
| Daily Target 5 | 74.06 |
Daily price and volume Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 72.03 (0%) | 73.19 | 71.30 - 73.19 | 1.1294 times | Fri 12 December 2025 | 72.03 (0.87%) | 73.19 | 71.30 - 73.19 | 1.1294 times | Thu 11 December 2025 | 71.41 (0.52%) | 73.17 | 70.40 - 73.17 | 0.6207 times | Wed 10 December 2025 | 71.04 (0.01%) | 73.16 | 70.90 - 73.16 | 0.6397 times | Tue 09 December 2025 | 71.03 (0.38%) | 70.90 | 69.80 - 71.25 | 1.4283 times | Mon 08 December 2025 | 70.76 (-2.04%) | 74.25 | 70.49 - 74.25 | 2.2859 times | Fri 05 December 2025 | 72.23 (0.22%) | 72.28 | 71.62 - 72.39 | 0.626 times | Thu 04 December 2025 | 72.07 (0.18%) | 71.40 | 71.40 - 72.32 | 0.5177 times | Wed 03 December 2025 | 71.94 (-1.05%) | 74.00 | 71.75 - 74.00 | 1.1271 times | Tue 02 December 2025 | 72.70 (-0.12%) | 72.79 | 72.55 - 74.97 | 0.4958 times | Mon 01 December 2025 | 72.79 (0.12%) | 74.00 | 72.00 - 74.00 | 0.8085 times |
Weekly price and charts IcicipramcIcicinxt50
Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 68.69 and 73.14
| Weekly Target 1 | 67.58 |
| Weekly Target 2 | 69.8 |
| Weekly Target 3 | 72.026666666667 |
| Weekly Target 4 | 74.25 |
| Weekly Target 5 | 76.48 |
Weekly price and volumes for Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 72.03 (-0.28%) | 74.25 | 69.80 - 74.25 | 1.4855 times | Fri 05 December 2025 | 72.23 (-0.65%) | 74.00 | 71.40 - 74.97 | 0.7342 times | Fri 28 November 2025 | 72.70 (0.69%) | 72.40 | 70.80 - 72.99 | 0.9882 times | Fri 21 November 2025 | 72.20 (-1.49%) | 73.90 | 72.15 - 74.20 | 1.0559 times | Fri 14 November 2025 | 73.29 (0.51%) | 72.20 | 72.20 - 73.79 | 1.1329 times | Fri 07 November 2025 | 72.92 (-0.67%) | 74.10 | 71.10 - 74.50 | 1.0758 times | Fri 31 October 2025 | 73.41 (0.88%) | 72.10 | 72.05 - 74.10 | 0.957 times | Fri 24 October 2025 | 72.77 (0.12%) | 72.99 | 70.88 - 74.25 | 0.7305 times | Fri 17 October 2025 | 72.68 (0.89%) | 72.90 | 71.10 - 73.60 | 0.9314 times | Fri 10 October 2025 | 72.04 (0.33%) | 72.60 | 71.29 - 72.80 | 0.9085 times | Fri 03 October 2025 | 71.80 (1.74%) | 71.40 | 70.57 - 72.90 | 0.8738 times |
Monthly price and charts IcicipramcIcicinxt50
Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 68.33 and 73.5
| Monthly Target 1 | 67.1 |
| Monthly Target 2 | 69.56 |
| Monthly Target 3 | 72.266666666667 |
| Monthly Target 4 | 74.73 |
| Monthly Target 5 | 77.44 |
Monthly price and volumes Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 72.03 (-0.92%) | 74.00 | 69.80 - 74.97 | 0.3956 times | Fri 28 November 2025 | 72.70 (-0.97%) | 74.10 | 70.80 - 74.50 | 0.7581 times | Fri 31 October 2025 | 73.41 (2.93%) | 71.57 | 70.88 - 74.25 | 0.7253 times | Tue 30 September 2025 | 71.32 (3.14%) | 69.80 | 68.33 - 73.90 | 0.7286 times | Fri 29 August 2025 | 69.15 (-1.66%) | 70.90 | 67.08 - 72.20 | 0.7287 times | Thu 31 July 2025 | 70.32 (-2.31%) | 74.14 | 69.33 - 74.21 | 1.1687 times | Mon 30 June 2025 | 71.98 (2.95%) | 71.95 | 65.00 - 73.88 | 1.5475 times | Fri 30 May 2025 | 69.92 (3.69%) | 69.45 | 64.30 - 71.95 | 1.4207 times | Wed 30 April 2025 | 67.43 (2.23%) | 67.95 | 59.66 - 69.78 | 1.0663 times | Fri 28 March 2025 | 65.96 (9.81%) | 61.85 | 58.70 - 67.45 | 1.4607 times | Fri 28 February 2025 | 60.07 (-8.82%) | 66.60 | 59.45 - 68.45 | 1.3435 times |
Indicator Analysis of IcicipramcIcicinxt50
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicinxt50 NEXT50IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF
DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF
| DMA period | DMA value |
| 5 day DMA | 71.51 |
| 12 day DMA | 71.89 |
| 20 day DMA | 72.14 |
| 35 day DMA | 72.65 |
| 50 day DMA | 72.54 |
| 100 day DMA | 71.71 |
| 150 day DMA | 71.36 |
| 200 day DMA | 69.73 |
EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.74 | 71.6 | 71.38 |
| 12 day EMA | 71.86 | 71.83 | 71.79 |
| 20 day EMA | 72.07 | 72.07 | 72.07 |
| 35 day EMA | 72.16 | 72.17 | 72.18 |
| 50 day EMA | 72.34 | 72.35 | 72.36 |
SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.51 | 71.25 | 71.29 |
| 12 day SMA | 71.89 | 71.94 | 72 |
| 20 day SMA | 72.14 | 72.21 | 72.28 |
| 35 day SMA | 72.65 | 72.67 | 72.69 |
| 50 day SMA | 72.54 | 72.53 | 72.52 |
| 100 day SMA | 71.71 | 71.7 | 71.7 |
| 150 day SMA | 71.36 | 71.33 | 71.29 |
| 200 day SMA | 69.73 | 69.69 | 69.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.