Login or Join
HomepageIcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicinxt50
Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 70.42 and 71.87
| Daily Target 1 | 69.24 |
| Daily Target 2 | 70.14 |
| Daily Target 3 | 70.693333333333 |
| Daily Target 4 | 71.59 |
| Daily Target 5 | 72.14 |
Daily price and volume Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.03 (0.38%) | 70.90 | 69.80 - 71.25 | 1.4454 times | Mon 08 December 2025 | 70.76 (-2.04%) | 74.25 | 70.49 - 74.25 | 2.3132 times | Fri 05 December 2025 | 72.23 (0.22%) | 72.28 | 71.62 - 72.39 | 0.6334 times | Thu 04 December 2025 | 72.07 (0.18%) | 71.40 | 71.40 - 72.32 | 0.5239 times | Wed 03 December 2025 | 71.94 (-1.05%) | 74.00 | 71.75 - 74.00 | 1.1405 times | Tue 02 December 2025 | 72.70 (-0.12%) | 72.79 | 72.55 - 74.97 | 0.5017 times | Mon 01 December 2025 | 72.79 (0.12%) | 74.00 | 72.00 - 74.00 | 0.8182 times | Fri 28 November 2025 | 72.70 (0.11%) | 71.90 | 70.80 - 72.92 | 0.4268 times | Thu 27 November 2025 | 72.62 (-0.16%) | 72.99 | 72.40 - 72.99 | 0.9907 times | Wed 26 November 2025 | 72.74 (1.49%) | 71.98 | 71.71 - 72.80 | 1.2062 times | Tue 25 November 2025 | 71.67 (0.25%) | 71.79 | 71.49 - 71.79 | 0.5588 times |
Weekly price and charts IcicipramcIcicinxt50
Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 68.19 and 72.64
| Weekly Target 1 | 67.24 |
| Weekly Target 2 | 69.14 |
| Weekly Target 3 | 71.693333333333 |
| Weekly Target 4 | 73.59 |
| Weekly Target 5 | 76.14 |
Weekly price and volumes for Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.03 (-1.66%) | 74.25 | 69.80 - 74.25 | 0.8222 times | Fri 05 December 2025 | 72.23 (-0.65%) | 74.00 | 71.40 - 74.97 | 0.7914 times | Fri 28 November 2025 | 72.70 (0.69%) | 72.40 | 70.80 - 72.99 | 1.0652 times | Fri 21 November 2025 | 72.20 (-1.49%) | 73.90 | 72.15 - 74.20 | 1.1381 times | Fri 14 November 2025 | 73.29 (0.51%) | 72.20 | 72.20 - 73.79 | 1.2212 times | Fri 07 November 2025 | 72.92 (-0.67%) | 74.10 | 71.10 - 74.50 | 1.1596 times | Fri 31 October 2025 | 73.41 (0.88%) | 72.10 | 72.05 - 74.10 | 1.0316 times | Fri 24 October 2025 | 72.77 (0.12%) | 72.99 | 70.88 - 74.25 | 0.7874 times | Fri 17 October 2025 | 72.68 (0.89%) | 72.90 | 71.10 - 73.60 | 1.004 times | Fri 10 October 2025 | 72.04 (0.33%) | 72.60 | 71.29 - 72.80 | 0.9793 times | Fri 03 October 2025 | 71.80 (1.74%) | 71.40 | 70.57 - 72.90 | 0.9418 times |
Monthly price and charts IcicipramcIcicinxt50
Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 67.83 and 73
| Monthly Target 1 | 66.76 |
| Monthly Target 2 | 68.9 |
| Monthly Target 3 | 71.933333333333 |
| Monthly Target 4 | 74.07 |
| Monthly Target 5 | 77.1 |
Monthly price and volumes Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.03 (-2.3%) | 74.00 | 69.80 - 74.97 | 0.2703 times | Fri 28 November 2025 | 72.70 (-0.97%) | 74.10 | 70.80 - 74.50 | 0.7679 times | Fri 31 October 2025 | 73.41 (2.93%) | 71.57 | 70.88 - 74.25 | 0.7347 times | Tue 30 September 2025 | 71.32 (3.14%) | 69.80 | 68.33 - 73.90 | 0.7381 times | Fri 29 August 2025 | 69.15 (-1.66%) | 70.90 | 67.08 - 72.20 | 0.7382 times | Thu 31 July 2025 | 70.32 (-2.31%) | 74.14 | 69.33 - 74.21 | 1.1839 times | Mon 30 June 2025 | 71.98 (2.95%) | 71.95 | 65.00 - 73.88 | 1.5677 times | Fri 30 May 2025 | 69.92 (3.69%) | 69.45 | 64.30 - 71.95 | 1.4392 times | Wed 30 April 2025 | 67.43 (2.23%) | 67.95 | 59.66 - 69.78 | 1.0802 times | Fri 28 March 2025 | 65.96 (9.81%) | 61.85 | 58.70 - 67.45 | 1.4797 times | Fri 28 February 2025 | 60.07 (-8.82%) | 66.60 | 59.45 - 68.45 | 1.3611 times |
Indicator Analysis of IcicipramcIcicinxt50
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicinxt50 NEXT50IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF
DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF
| DMA period | DMA value |
| 5 day DMA | 71.61 |
| 12 day DMA | 72.06 |
| 20 day DMA | 72.48 |
| 35 day DMA | 72.8 |
| 50 day DMA | 72.51 |
| 100 day DMA | 71.71 |
| 150 day DMA | 71.22 |
| 200 day DMA | 69.55 |
EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.52 | 71.77 | 72.28 |
| 12 day EMA | 72.01 | 72.19 | 72.45 |
| 20 day EMA | 72.27 | 72.4 | 72.57 |
| 35 day EMA | 72.37 | 72.45 | 72.55 |
| 50 day EMA | 72.42 | 72.48 | 72.55 |
SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.61 | 71.94 | 72.35 |
| 12 day SMA | 72.06 | 72.16 | 72.35 |
| 20 day SMA | 72.48 | 72.59 | 72.71 |
| 35 day SMA | 72.8 | 72.85 | 72.91 |
| 50 day SMA | 72.51 | 72.52 | 72.55 |
| 100 day SMA | 71.71 | 71.72 | 71.73 |
| 150 day SMA | 71.22 | 71.19 | 71.17 |
| 200 day SMA | 69.55 | 69.5 | 69.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.