IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 71.62 and 74.96

Daily Target 1	71.03
Daily Target 2	72.21
Daily Target 3	74.373333333333
Daily Target 4	75.55
Daily Target 5	77.71

Daily price and volume Icicipramc Icicinxt50

Date	Closing	Open	Range	Volume
Fri 27 February 2026	73.38 (-1.25%)	76.54	73.20 - 76.54	1.0983 times
Thu 26 February 2026	74.31 (0.35%)	73.40	73.40 - 74.40	0.623 times
Wed 25 February 2026	74.05 (0.87%)	74.18	73.45 - 74.18	1.2704 times
Tue 24 February 2026	73.41 (0.08%)	72.70	72.70 - 73.88	0.8482 times
Mon 23 February 2026	73.35 (0.4%)	75.25	72.73 - 75.25	0.899 times
Fri 20 February 2026	73.06 (0.55%)	72.79	72.22 - 73.23	0.708 times
Thu 19 February 2026	72.66 (-1.82%)	74.01	72.48 - 74.18	1.4564 times
Wed 18 February 2026	74.01 (0.94%)	73.75	73.17 - 74.06	1.5298 times
Tue 17 February 2026	73.32 (0.48%)	74.79	72.80 - 74.79	0.5712 times
Mon 16 February 2026	72.97 (0.8%)	73.14	71.97 - 73.14	0.9957 times
Fri 13 February 2026	72.39 (-1.21%)	73.28	72.05 - 73.28	1.1681 times

Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 71.12 and 74.96

Weekly Target 1	70.37
Weekly Target 2	71.87
Weekly Target 3	74.206666666667
Weekly Target 4	75.71
Weekly Target 5	78.05

Weekly price and volumes for Icicipramc Icicinxt50

Date	Closing	Open	Range	Volume
Fri 27 February 2026	73.38 (0.44%)	75.25	72.70 - 76.54	0.8514 times
Fri 20 February 2026	73.06 (0.93%)	73.14	71.97 - 74.79	0.9452 times
Fri 13 February 2026	72.39 (-0.26%)	73.16	71.63 - 73.89	0.8768 times
Fri 06 February 2026	72.58 (1.75%)	71.58	68.43 - 74.20	1.577 times
Fri 30 January 2026	71.33 (2.34%)	69.00	69.00 - 72.28	1.3003 times
Fri 23 January 2026	69.70 (-3.62%)	72.71	69.41 - 73.02	1.0838 times
Fri 16 January 2026	72.32 (0.44%)	71.30	71.15 - 74.43	0.7574 times
Fri 09 January 2026	72.00 (-2.4%)	74.74	70.93 - 76.55	1.1302 times
Fri 02 January 2026	73.77 (1.74%)	72.51	71.85 - 74.35	0.8089 times
Fri 26 December 2025	72.51 (0.92%)	72.49	71.70 - 73.80	0.669 times
Fri 19 December 2025	71.85 (-0.25%)	74.19	70.76 - 74.19	0.6684 times

weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 70.91 and 79.02

Monthly Target 1	64.67
Monthly Target 2	69.03
Monthly Target 3	72.783333333333
Monthly Target 4	77.14
Monthly Target 5	80.89

Monthly price and volumes Icicipramc Icicinxt50

Date	Closing	Open	Range	Volume
Fri 27 February 2026	73.38 (2.87%)	71.58	68.43 - 76.54	1.0436 times
Fri 30 January 2026	71.33 (-2.18%)	73.70	69.00 - 76.55	1.109 times
Wed 31 December 2025	72.92 (0.3%)	74.00	69.80 - 74.97	0.8186 times
Fri 28 November 2025	72.70 (-0.97%)	74.10	70.80 - 74.50	0.7528 times
Fri 31 October 2025	73.41 (2.93%)	71.57	70.88 - 74.25	0.7203 times
Tue 30 September 2025	71.32 (3.14%)	69.80	68.33 - 73.90	0.7236 times
Fri 29 August 2025	69.15 (-1.66%)	70.90	67.08 - 72.20	0.7237 times
Thu 31 July 2025	70.32 (-2.31%)	74.14	69.33 - 74.21	1.1606 times
Mon 30 June 2025	71.98 (2.95%)	71.95	65.00 - 73.88	1.5368 times
Fri 30 May 2025	69.92 (3.69%)	69.45	64.30 - 71.95	1.4109 times
Wed 30 April 2025	67.43 (2.23%)	67.95	59.66 - 69.78	1.0589 times

monthly chart IcicipramcIcicinxt50

Indicator Analysis of IcicipramcIcicinxt50

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicinxt50 NEXT50IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period	DMA value
5 day DMA	73.7
12 day DMA	73.35
20 day DMA	73.05
35 day DMA	72.3
50 day DMA	72.45
100 day DMA	72.49
150 day DMA	71.96
200 day DMA	71.67

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.65	73.78	73.52
12 day EMA	73.37	73.37	73.2
20 day EMA	73.06	73.03	72.9
35 day EMA	72.84	72.81	72.72
50 day EMA	72.52	72.48	72.41

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.7	73.64	73.31
12 day SMA	73.35	73.38	73.31
20 day SMA	73.05	72.89	72.74
35 day SMA	72.3	72.28	72.28
50 day SMA	72.45	72.41	72.36
100 day SMA	72.49	72.48	72.45
150 day SMA	71.96	71.94	71.92
200 day SMA	71.67	71.64	71.61