Login or Join
HomepageNextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NextMediaworks
Strong Daily Stock price targets for NextMediaworks NEXTMEDIA are 5.34 and 5.89
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.7733333333333 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.32 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 5.69 (-2.9%) | 5.72 | 5.54 - 6.09 | 0.595 times | Thu 26 February 2026 | 5.86 (2.99%) | 6.20 | 5.66 - 6.50 | 3.5751 times | Wed 25 February 2026 | 5.69 (-5.01%) | 5.99 | 5.67 - 5.99 | 0.2448 times | Tue 24 February 2026 | 5.99 (0.17%) | 5.98 | 5.66 - 6.00 | 0.4281 times | Mon 23 February 2026 | 5.98 (2.4%) | 5.86 | 5.86 - 6.25 | 0.432 times | Fri 20 February 2026 | 5.84 (-2.01%) | 5.76 | 5.76 - 6.00 | 0.1994 times | Thu 19 February 2026 | 5.96 (-2.3%) | 6.25 | 5.88 - 6.25 | 0.4807 times | Wed 18 February 2026 | 6.10 (6.09%) | 6.18 | 5.95 - 6.46 | 1.9427 times | Tue 17 February 2026 | 5.75 (0.17%) | 6.20 | 5.61 - 6.20 | 1.888 times | Mon 16 February 2026 | 5.74 (-4.17%) | 5.99 | 5.43 - 5.99 | 0.2142 times | Fri 13 February 2026 | 5.99 (0%) | 5.60 | 5.60 - 6.09 | 0.2139 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 5.14 and 6.1
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.91 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 5.69 (-2.57%) | 5.86 | 5.54 - 6.50 | 1.332 times | Fri 20 February 2026 | 5.84 (-2.5%) | 5.99 | 5.43 - 6.46 | 1.1931 times | Fri 13 February 2026 | 5.99 (10.31%) | 5.58 | 5.52 - 6.24 | 1.2456 times | Fri 06 February 2026 | 5.43 (5.44%) | 5.32 | 5.00 - 5.47 | 1.0624 times | Fri 30 January 2026 | 5.15 (-10.12%) | 5.40 | 5.00 - 5.75 | 0.9903 times | Fri 23 January 2026 | 5.73 (0.53%) | 5.70 | 5.09 - 6.48 | 1.1997 times | Fri 16 January 2026 | 5.70 (0.88%) | 5.55 | 5.50 - 6.10 | 0.8466 times | Fri 09 January 2026 | 5.65 (-7.38%) | 5.92 | 5.50 - 6.16 | 0.5073 times | Fri 02 January 2026 | 6.10 (-1.45%) | 6.31 | 5.73 - 6.44 | 0.6483 times | Fri 26 December 2025 | 6.19 (3.51%) | 6.00 | 6.00 - 6.53 | 0.9748 times | Fri 19 December 2025 | 5.98 (-2.76%) | 6.01 | 5.65 - 6.48 | 0.8478 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 5.35 and 6.85
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.73 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 5.69 (10.49%) | 5.32 | 5.00 - 6.50 | 0.6982 times | Fri 30 January 2026 | 5.15 (-14.02%) | 6.01 | 5.00 - 6.48 | 0.5295 times | Wed 31 December 2025 | 5.99 (-1.96%) | 6.11 | 5.55 - 7.00 | 1.146 times | Fri 28 November 2025 | 6.11 (-7.7%) | 6.62 | 5.11 - 7.70 | 3.0172 times | Fri 31 October 2025 | 6.62 (5.08%) | 6.18 | 6.16 - 8.48 | 1.4095 times | Tue 30 September 2025 | 6.30 (1.29%) | 6.50 | 5.72 - 6.84 | 0.6606 times | Fri 29 August 2025 | 6.22 (-1.11%) | 6.30 | 6.00 - 6.80 | 0.4495 times | Thu 31 July 2025 | 6.29 (-9.37%) | 7.10 | 6.08 - 7.14 | 1.4426 times | Mon 30 June 2025 | 6.94 (-1%) | 7.20 | 6.66 - 7.29 | 0.3228 times | Thu 17 April 2025 | 7.01 (16.06%) | 6.11 | 6.04 - 7.90 | 0.3242 times | Fri 28 March 2025 | 6.04 (-37.34%) | 5.96 | 5.70 - 6.77 | 0.6336 times |
Indicator Analysis of NextMediaworks
Please login to view indicator analysis. or View indicator analysis of NextMediaworks NEXTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.76 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.86 | 5.86 |
| 12 day EMA | 5.81 | 5.83 | 5.83 |
| 20 day EMA | 5.76 | 5.77 | 5.76 |
| 35 day EMA | 5.78 | 5.79 | 5.79 |
| 50 day EMA | 5.81 | 5.81 | 5.81 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.87 | 5.89 |
| 12 day SMA | 5.88 | 5.9 | 5.91 |
| 20 day SMA | 5.72 | 5.69 | 5.66 |
| 35 day SMA | 5.64 | 5.65 | 5.65 |
| 50 day SMA | 5.76 | 5.77 | 5.78 |
| 100 day SMA | 6.11 | 6.12 | 6.13 |
| 150 day SMA | 6.19 | 6.19 | 6.2 |
| 200 day SMA | 6.3 | 6.31 | 6.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.