Login or Join
HomepageNextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NextMediaworks
Strong Daily Stock price targets for NextMediaworks NEXTMEDIA are 3.56 and 4
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.9133333333333 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.35 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.80 (-2.56%) | 3.89 | 3.75 - 4.19 | 1.2672 times | Thu 04 June 2026 | 3.90 (-3.23%) | 4.03 | 3.88 - 4.07 | 2.2808 times | Wed 03 June 2026 | 4.03 (0.75%) | 4.08 | 3.96 - 4.09 | 0.2881 times | Tue 02 June 2026 | 4.00 (-1.48%) | 4.00 | 3.96 - 4.18 | 0.8199 times | Mon 01 June 2026 | 4.06 (2.78%) | 4.00 | 3.95 - 4.14 | 0.1114 times | Fri 29 May 2026 | 3.95 (-1.25%) | 4.12 | 3.91 - 4.13 | 0.7958 times | Wed 27 May 2026 | 4.00 (-1.48%) | 4.05 | 3.95 - 4.17 | 0.228 times | Tue 26 May 2026 | 4.06 (-0.98%) | 4.10 | 3.98 - 4.20 | 1.5998 times | Mon 25 May 2026 | 4.10 (-1.44%) | 4.26 | 4.06 - 4.48 | 0.6349 times | Fri 22 May 2026 | 4.16 (2.72%) | 4.06 | 3.96 - 4.45 | 1.9742 times | Thu 21 May 2026 | 4.05 (-1.46%) | 4.13 | 4.02 - 4.48 | 1.255 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 3.56 and 4
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.9133333333333 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.80 (-3.8%) | 4.00 | 3.75 - 4.19 | 0.506 times | Fri 29 May 2026 | 3.95 (-5.05%) | 4.26 | 3.91 - 4.48 | 0.3459 times | Fri 22 May 2026 | 4.16 (4%) | 4.15 | 3.94 - 4.48 | 0.5363 times | Fri 15 May 2026 | 4.00 (-8.05%) | 4.35 | 3.90 - 4.49 | 0.3856 times | Fri 08 May 2026 | 4.35 (-1.14%) | 4.48 | 4.00 - 4.74 | 0.6183 times | Thu 30 April 2026 | 4.40 (5.52%) | 4.30 | 4.12 - 4.52 | 1.0342 times | Fri 24 April 2026 | 4.17 (-6.92%) | 4.48 | 3.96 - 5.45 | 3.4075 times | Fri 17 April 2026 | 4.48 (6.16%) | 4.24 | 4.00 - 4.67 | 0.3854 times | Fri 10 April 2026 | 4.22 (7.93%) | 3.99 | 3.79 - 4.86 | 2.0923 times | Thu 02 April 2026 | 3.91 (1.82%) | 4.33 | 3.42 - 4.33 | 0.6884 times | Fri 27 March 2026 | 3.84 (-7.69%) | 4.10 | 3.51 - 4.28 | 0.7897 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 3.56 and 4
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.9133333333333 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.80 (-3.8%) | 4.00 | 3.75 - 4.19 | 0.1872 times | Fri 29 May 2026 | 3.95 (-10.23%) | 4.48 | 3.90 - 4.74 | 0.6977 times | Thu 30 April 2026 | 4.40 (25.36%) | 3.99 | 3.48 - 5.45 | 2.6349 times | Mon 30 March 2026 | 3.51 (-38.31%) | 5.51 | 3.42 - 5.98 | 1.2195 times | Fri 27 February 2026 | 5.69 (10.49%) | 5.32 | 5.00 - 6.50 | 0.4923 times | Fri 30 January 2026 | 5.15 (-14.02%) | 6.01 | 5.00 - 6.48 | 0.3734 times | Wed 31 December 2025 | 5.99 (-1.96%) | 6.11 | 5.55 - 7.00 | 0.808 times | Fri 28 November 2025 | 6.11 (-7.7%) | 6.62 | 5.11 - 7.70 | 2.1274 times | Fri 31 October 2025 | 6.62 (5.08%) | 6.18 | 6.16 - 8.48 | 0.9938 times | Tue 30 September 2025 | 6.30 (1.29%) | 6.50 | 5.72 - 6.84 | 0.4658 times | Fri 29 August 2025 | 6.22 (-1.11%) | 6.30 | 6.00 - 6.80 | 0.317 times |
Indicator Analysis of NextMediaworks
Please login to view indicator analysis. or View indicator analysis of NextMediaworks NEXTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.83 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.98 | 4.02 |
| 12 day EMA | 4 | 4.04 | 4.06 |
| 20 day EMA | 4.04 | 4.07 | 4.09 |
| 35 day EMA | 4.12 | 4.14 | 4.15 |
| 50 day EMA | 4.2 | 4.22 | 4.23 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.99 | 4.01 |
| 12 day SMA | 4.02 | 4.04 | 4.05 |
| 20 day SMA | 4.05 | 4.08 | 4.1 |
| 35 day SMA | 4.2 | 4.21 | 4.22 |
| 50 day SMA | 4.15 | 4.18 | 4.2 |
| 100 day SMA | 4.83 | 4.85 | 4.87 |
| 150 day SMA | 5.31 | 5.33 | 5.35 |
| 200 day SMA | 5.6 | 5.61 | 5.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.