Login or Join
HomepageNextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NextMediaworks
Strong Daily Stock price targets for NextMediaworks NEXTMEDIA are 3.88 and 4.14
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.9566666666667 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.22 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.89 (-2.75%) | 3.86 | 3.86 - 4.12 | 0.2477 times | Thu 03 September 2026 | 4.00 (-4.99%) | 4.19 | 4.00 - 4.19 | 0.253 times | Wed 02 September 2026 | 4.21 (-1.41%) | 4.29 | 4.09 - 4.30 | 0.2136 times | Tue 01 September 2026 | 4.27 (-14.26%) | 4.86 | 4.21 - 4.94 | 1.1764 times | Mon 31 August 2026 | 4.98 (7.79%) | 5.30 | 4.62 - 5.52 | 6.1375 times | Fri 28 August 2026 | 4.62 (20%) | 4.59 | 3.85 - 4.62 | 1.4055 times | Thu 27 August 2026 | 3.85 (7.54%) | 3.75 | 3.61 - 3.94 | 0.0976 times | Wed 26 August 2026 | 3.58 (-8.44%) | 3.91 | 3.16 - 3.95 | 0.3688 times | Tue 25 August 2026 | 3.91 (2.62%) | 3.70 | 3.70 - 3.94 | 0.033 times | Mon 24 August 2026 | 3.81 (-2.56%) | 3.91 | 3.70 - 3.95 | 0.067 times | Fri 21 August 2026 | 3.91 (4.55%) | 3.74 | 3.67 - 3.97 | 0.0225 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 3.05 and 4.71
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 4.4233333333333 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.89 (-15.8%) | 5.30 | 3.86 - 5.52 | 6.9894 times | Fri 28 August 2026 | 4.62 (18.16%) | 3.91 | 3.16 - 4.62 | 1.7167 times | Fri 21 August 2026 | 3.91 (1.3%) | 4.04 | 3.61 - 4.04 | 0.2411 times | Fri 14 August 2026 | 3.86 (-2.28%) | 4.04 | 3.62 - 4.04 | 0.1702 times | Fri 07 August 2026 | 3.95 (0%) | 4.00 | 3.82 - 4.03 | 0.0683 times | Fri 31 July 2026 | 3.95 (-0.75%) | 3.98 | 3.81 - 4.25 | 0.1859 times | Fri 24 July 2026 | 3.98 (3.11%) | 3.86 | 3.71 - 4.05 | 0.1259 times | Fri 17 July 2026 | 3.86 (-4.22%) | 4.03 | 3.71 - 4.24 | 0.246 times | Fri 10 July 2026 | 4.03 (0%) | 4.09 | 3.88 - 4.24 | 0.1275 times | Fri 03 July 2026 | 4.03 (-0.25%) | 3.90 | 3.81 - 4.09 | 0.1289 times | Thu 25 June 2026 | 4.04 (0%) | 4.04 | 3.92 - 4.16 | 0.0736 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 3.34 and 4.42
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 4.23 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.89 (-21.89%) | 4.86 | 3.86 - 4.94 | 0.6788 times | Mon 31 August 2026 | 4.98 (26.08%) | 4.00 | 3.16 - 5.52 | 3.1094 times | Fri 31 July 2026 | 3.95 (-0.5%) | 4.07 | 3.71 - 4.25 | 0.314 times | Tue 30 June 2026 | 3.97 (0.51%) | 4.00 | 3.67 - 4.44 | 0.6306 times | Fri 29 May 2026 | 3.95 (-10.23%) | 4.48 | 3.90 - 4.74 | 0.5903 times | Thu 30 April 2026 | 4.40 (25.36%) | 3.99 | 3.48 - 5.45 | 2.2292 times | Mon 30 March 2026 | 3.51 (-38.31%) | 5.51 | 3.42 - 5.98 | 1.0317 times | Fri 27 February 2026 | 5.69 (10.49%) | 5.32 | 5.00 - 6.50 | 0.4165 times | Fri 30 January 2026 | 5.15 (-14.02%) | 6.01 | 5.00 - 6.48 | 0.3159 times | Wed 31 December 2025 | 5.99 (-1.96%) | 6.11 | 5.55 - 7.00 | 0.6836 times | Fri 28 November 2025 | 6.11 (-7.7%) | 6.62 | 5.11 - 7.70 | 1.7999 times |
Indicator Analysis of NextMediaworks
Please login to view indicator analysis. or View indicator analysis of NextMediaworks NEXTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.06 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.2 | 4.3 |
| 12 day EMA | 4.08 | 4.12 | 4.14 |
| 20 day EMA | 4.03 | 4.05 | 4.05 |
| 35 day EMA | 4 | 4.01 | 4.01 |
| 50 day EMA | 3.99 | 3.99 | 3.99 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.42 | 4.39 |
| 12 day SMA | 4.06 | 4.06 | 4.04 |
| 20 day SMA | 3.96 | 3.97 | 3.96 |
| 35 day SMA | 3.94 | 3.94 | 3.94 |
| 50 day SMA | 3.96 | 3.96 | 3.96 |
| 100 day SMA | 4.04 | 4.05 | 4.05 |
| 150 day SMA | 4.38 | 4.39 | 4.4 |
| 200 day SMA | 4.78 | 4.8 | 4.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.