Login or Join
HomepageNextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NextMediaworks
Strong Daily Stock price targets for NextMediaworks NEXTMEDIA are 6.42 and 7.16
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.61 |
| Daily Target 3 | 6.9566666666667 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.7 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.01 (0.86%) | 7.19 | 6.56 - 7.30 | 0.56 times |
| Wed 16 April 2025 | 6.95 (-4.66%) | 6.99 | 6.80 - 7.46 | 3.4051 times |
| Tue 15 April 2025 | 7.29 (0.28%) | 7.90 | 7.10 - 7.90 | 0.7478 times |
| Fri 11 April 2025 | 7.27 (0.97%) | 7.44 | 6.96 - 7.44 | 0.2499 times |
| Wed 09 April 2025 | 7.20 (1.41%) | 6.65 | 6.65 - 7.32 | 0.9325 times |
| Tue 08 April 2025 | 7.10 (1.72%) | 7.66 | 6.51 - 7.66 | 1.8266 times |
| Mon 07 April 2025 | 6.98 (1.31%) | 7.03 | 6.21 - 7.03 | 0.7131 times |
| Fri 04 April 2025 | 6.89 (2.23%) | 6.91 | 6.52 - 7.05 | 0.8264 times |
| Thu 03 April 2025 | 6.74 (4.98%) | 6.29 | 6.29 - 6.74 | 0.1826 times |
| Wed 02 April 2025 | 6.42 (1.74%) | 6.34 | 6.34 - 6.55 | 0.5561 times |
| Tue 01 April 2025 | 6.31 (4.47%) | 6.11 | 6.04 - 6.34 | 1.0573 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 6.12 and 7.46
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 7.1566666666667 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.01 (-3.58%) | 7.90 | 6.56 - 7.90 | 0.1838 times |
| Fri 11 April 2025 | 7.27 (5.52%) | 7.03 | 6.21 - 7.66 | 0.1452 times |
| Fri 04 April 2025 | 6.89 (14.07%) | 6.11 | 6.04 - 7.05 | 0.1023 times |
| Fri 28 March 2025 | 6.04 (-2.11%) | 6.02 | 5.90 - 6.44 | 0.3048 times |
| Fri 21 March 2025 | 6.17 (-1.28%) | 6.19 | 5.70 - 6.64 | 0.2361 times |
| Thu 13 March 2025 | 6.25 (-3.99%) | 6.55 | 6.04 - 6.72 | 0.0929 times |
| Fri 07 March 2025 | 6.51 (-32.47%) | 5.96 | 5.79 - 6.77 | 0.209 times |
| Wed 27 November 2024 | 9.64 (-8.88%) | 11.63 | 9.50 - 12.79 | 5.8778 times |
| Fri 22 November 2024 | 10.58 (27.78%) | 7.30 | 6.50 - 10.58 | 1.8393 times |
| Tue 13 August 2024 | 8.28 (-8.1%) | 8.85 | 7.95 - 9.00 | 1.0088 times |
| Fri 09 August 2024 | 9.01 (21.59%) | 7.55 | 6.90 - 10.96 | 6.485 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 6.53 and 8.39
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.9833333333333 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.01 (16.06%) | 6.11 | 6.04 - 7.90 | 0.1277 times |
| Fri 28 March 2025 | 6.04 (-37.34%) | 5.96 | 5.70 - 6.77 | 0.2495 times |
| Wed 27 November 2024 | 9.64 (16.43%) | 7.30 | 6.50 - 12.79 | 2.2841 times |
| Tue 13 August 2024 | 8.28 (13.89%) | 7.73 | 6.90 - 10.96 | 2.3797 times |
| Wed 31 July 2024 | 7.27 (8.02%) | 6.99 | 6.60 - 7.64 | 0.5185 times |
| Fri 28 June 2024 | 6.73 (-2.46%) | 7.10 | 5.80 - 7.65 | 0.4219 times |
| Fri 31 May 2024 | 6.90 (-2.13%) | 7.05 | 6.70 - 8.35 | 1.1179 times |
| Tue 30 April 2024 | 7.05 (9.3%) | 6.30 | 6.25 - 8.25 | 1.0435 times |
| Thu 28 March 2024 | 6.45 (-15.13%) | 6.85 | 5.80 - 7.35 | 0.5511 times |
| Wed 25 October 2023 | 7.60 (42.06%) | 5.45 | 5.20 - 8.80 | 1.3062 times |
| Fri 29 September 2023 | 5.35 (10.31%) | 4.90 | 4.80 - 6.40 | 0.6014 times |
Indicator Analysis of NextMediaworks
Please login to view indicator analysis. or View indicator analysis of NextMediaworks NEXTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.6 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.23 |
| 100 day DMA | 7.12 |
| 150 day DMA | 7.07 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.08 | 7.14 |
| 12 day EMA | 6.91 | 6.89 | 6.88 |
| 20 day EMA | 6.85 | 6.83 | 6.82 |
| 35 day EMA | 7 | 7 | 7 |
| 50 day EMA | 7.2 | 7.21 | 7.22 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.16 | 7.17 |
| 12 day SMA | 6.85 | 6.77 | 6.71 |
| 20 day SMA | 6.6 | 6.55 | 6.52 |
| 35 day SMA | 7.04 | 7.05 | 7.06 |
| 50 day SMA | 7.23 | 7.23 | 7.24 |
| 100 day SMA | 7.12 | 7.13 | 7.13 |
| 150 day SMA | 7.07 | 7.08 | 7.08 |
| 200 day SMA | 6.69 | 6.68 | 6.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.