Login or Join
HomepageNextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NextMediaworks
Strong Daily Stock price targets for NextMediaworks NEXTMEDIA are 5.82 and 6.41
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.9566666666667 |
| Daily Target 4 | 6.26 |
| Daily Target 5 | 6.55 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.98 (-0.83%) | 5.65 | 5.65 - 6.24 | 0.8966 times | Thu 18 December 2025 | 6.03 (-1.63%) | 6.10 | 5.96 - 6.13 | 0.7977 times | Wed 17 December 2025 | 6.13 (-1.92%) | 6.39 | 5.95 - 6.39 | 2.0879 times | Tue 16 December 2025 | 6.25 (0.97%) | 6.19 | 6.00 - 6.26 | 1.0597 times | Mon 15 December 2025 | 6.19 (0.65%) | 6.01 | 5.85 - 6.48 | 0.5398 times | Sat 13 December 2025 | 6.15 (0%) | 5.96 | 5.96 - 6.32 | 1.032 times | Fri 12 December 2025 | 6.15 (1.82%) | 5.96 | 5.96 - 6.32 | 1.032 times | Thu 11 December 2025 | 6.04 (-2.58%) | 5.94 | 5.94 - 6.28 | 1.0591 times | Wed 10 December 2025 | 6.20 (-1.12%) | 6.27 | 6.01 - 6.27 | 0.7199 times | Tue 09 December 2025 | 6.27 (0.8%) | 6.22 | 5.85 - 6.45 | 0.7753 times | Mon 08 December 2025 | 6.22 (-0.96%) | 6.59 | 5.82 - 6.60 | 1.6681 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 5.4 and 6.23
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 6.0366666666667 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.98 (-2.76%) | 6.01 | 5.65 - 6.48 | 0.2468 times | Sat 13 December 2025 | 6.15 (-2.07%) | 6.59 | 5.82 - 6.60 | 0.2883 times | Fri 05 December 2025 | 6.28 (2.78%) | 6.11 | 5.55 - 7.00 | 1.3846 times | Fri 28 November 2025 | 6.11 (1.66%) | 6.01 | 5.11 - 6.53 | 1.0512 times | Fri 21 November 2025 | 6.01 (-8.1%) | 6.55 | 5.74 - 6.55 | 0.5525 times | Fri 14 November 2025 | 6.54 (0%) | 6.37 | 6.27 - 6.90 | 0.5003 times | Fri 07 November 2025 | 6.54 (-1.21%) | 6.62 | 6.31 - 7.70 | 3.9769 times | Fri 31 October 2025 | 6.62 (-2.5%) | 6.76 | 6.50 - 8.48 | 1.2136 times | Fri 24 October 2025 | 6.79 (0.89%) | 6.94 | 6.66 - 7.50 | 0.4844 times | Fri 17 October 2025 | 6.73 (-2.18%) | 6.67 | 6.20 - 6.92 | 0.3014 times | Fri 10 October 2025 | 6.88 (1.18%) | 6.89 | 6.51 - 7.12 | 0.3599 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 5.04 and 6.49
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 6.1766666666667 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.98 (-2.13%) | 6.11 | 5.55 - 7.00 | 0.6344 times | Fri 28 November 2025 | 6.11 (-7.7%) | 6.62 | 5.11 - 7.70 | 2.0096 times | Fri 31 October 2025 | 6.62 (5.08%) | 6.18 | 6.16 - 8.48 | 0.9388 times | Tue 30 September 2025 | 6.30 (1.29%) | 6.50 | 5.72 - 6.84 | 0.44 times | Fri 29 August 2025 | 6.22 (-1.11%) | 6.30 | 6.00 - 6.80 | 0.2994 times | Thu 31 July 2025 | 6.29 (-9.37%) | 7.10 | 6.08 - 7.14 | 0.9608 times | Mon 30 June 2025 | 6.94 (-1%) | 7.20 | 6.66 - 7.29 | 0.215 times | Thu 17 April 2025 | 7.01 (16.06%) | 6.11 | 6.04 - 7.90 | 0.216 times | Fri 28 March 2025 | 6.04 (-37.34%) | 5.96 | 5.70 - 6.77 | 0.422 times | Wed 27 November 2024 | 9.64 (16.43%) | 7.30 | 6.50 - 12.79 | 3.8641 times | Tue 13 August 2024 | 8.28 (13.89%) | 7.73 | 6.90 - 10.96 | 4.0259 times |
Indicator Analysis of NextMediaworks
Please login to view indicator analysis. or View indicator analysis of NextMediaworks NEXTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.12 | 6.17 |
| 12 day EMA | 6.12 | 6.14 | 6.16 |
| 20 day EMA | 6.15 | 6.17 | 6.19 |
| 35 day EMA | 6.28 | 6.3 | 6.32 |
| 50 day EMA | 6.4 | 6.42 | 6.44 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.15 | 6.17 |
| 12 day SMA | 6.16 | 6.15 | 6.14 |
| 20 day SMA | 6.13 | 6.13 | 6.13 |
| 35 day SMA | 6.25 | 6.27 | 6.29 |
| 50 day SMA | 6.41 | 6.43 | 6.44 |
| 100 day SMA | 6.39 | 6.39 | 6.4 |
| 150 day SMA | 6.48 | 6.48 | 6.48 |
| 200 day SMA | 6.7 | 6.71 | 6.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.