Login or Join
HomepageNextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NextMediaworks
Strong Daily Stock price targets for NextMediaworks NEXTMEDIA are 5.91 and 6.08
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 6.04 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.21 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.03 (-1.63%) | 6.10 | 5.96 - 6.13 | 0.7406 times | Wed 17 December 2025 | 6.13 (-1.92%) | 6.39 | 5.95 - 6.39 | 1.9384 times | Tue 16 December 2025 | 6.25 (0.97%) | 6.19 | 6.00 - 6.26 | 0.9838 times | Mon 15 December 2025 | 6.19 (0.65%) | 6.01 | 5.85 - 6.48 | 0.5012 times | Sat 13 December 2025 | 6.15 (0%) | 5.96 | 5.96 - 6.32 | 0.9581 times | Fri 12 December 2025 | 6.15 (1.82%) | 5.96 | 5.96 - 6.32 | 0.9581 times | Thu 11 December 2025 | 6.04 (-2.58%) | 5.94 | 5.94 - 6.28 | 0.9832 times | Wed 10 December 2025 | 6.20 (-1.12%) | 6.27 | 6.01 - 6.27 | 0.6683 times | Tue 09 December 2025 | 6.27 (0.8%) | 6.22 | 5.85 - 6.45 | 0.7198 times | Mon 08 December 2025 | 6.22 (-0.96%) | 6.59 | 5.82 - 6.60 | 1.5486 times | Fri 05 December 2025 | 6.28 (5.72%) | 5.63 | 5.63 - 7.00 | 23.6629 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 5.94 and 6.57
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 6.12 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.03 (-1.95%) | 6.01 | 5.85 - 6.48 | 0.2066 times | Sat 13 December 2025 | 6.15 (-2.07%) | 6.59 | 5.82 - 6.60 | 0.2895 times | Fri 05 December 2025 | 6.28 (2.78%) | 6.11 | 5.55 - 7.00 | 1.3903 times | Fri 28 November 2025 | 6.11 (1.66%) | 6.01 | 5.11 - 6.53 | 1.0555 times | Fri 21 November 2025 | 6.01 (-8.1%) | 6.55 | 5.74 - 6.55 | 0.5548 times | Fri 14 November 2025 | 6.54 (0%) | 6.37 | 6.27 - 6.90 | 0.5023 times | Fri 07 November 2025 | 6.54 (-1.21%) | 6.62 | 6.31 - 7.70 | 3.9933 times | Fri 31 October 2025 | 6.62 (-2.5%) | 6.76 | 6.50 - 8.48 | 1.2186 times | Fri 24 October 2025 | 6.79 (0.89%) | 6.94 | 6.66 - 7.50 | 0.4864 times | Fri 17 October 2025 | 6.73 (-2.18%) | 6.67 | 6.20 - 6.92 | 0.3026 times | Fri 10 October 2025 | 6.88 (1.18%) | 6.89 | 6.51 - 7.12 | 0.3613 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 5.07 and 6.52
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 6.1933333333333 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.03 (-1.31%) | 6.11 | 5.55 - 7.00 | 0.6217 times | Fri 28 November 2025 | 6.11 (-7.7%) | 6.62 | 5.11 - 7.70 | 2.0123 times | Fri 31 October 2025 | 6.62 (5.08%) | 6.18 | 6.16 - 8.48 | 0.94 times | Tue 30 September 2025 | 6.30 (1.29%) | 6.50 | 5.72 - 6.84 | 0.4406 times | Fri 29 August 2025 | 6.22 (-1.11%) | 6.30 | 6.00 - 6.80 | 0.2998 times | Thu 31 July 2025 | 6.29 (-9.37%) | 7.10 | 6.08 - 7.14 | 0.9621 times | Mon 30 June 2025 | 6.94 (-1%) | 7.20 | 6.66 - 7.29 | 0.2153 times | Thu 17 April 2025 | 7.01 (16.06%) | 6.11 | 6.04 - 7.90 | 0.2162 times | Fri 28 March 2025 | 6.04 (-37.34%) | 5.96 | 5.70 - 6.77 | 0.4226 times | Wed 27 November 2024 | 9.64 (16.43%) | 7.30 | 6.50 - 12.79 | 3.8693 times | Tue 13 August 2024 | 8.28 (13.89%) | 7.73 | 6.90 - 10.96 | 4.0313 times |
Indicator Analysis of NextMediaworks
Please login to view indicator analysis. or View indicator analysis of NextMediaworks NEXTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.43 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.17 | 6.19 |
| 12 day EMA | 6.14 | 6.16 | 6.17 |
| 20 day EMA | 6.17 | 6.19 | 6.2 |
| 35 day EMA | 6.29 | 6.31 | 6.32 |
| 50 day EMA | 6.43 | 6.45 | 6.46 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.17 | 6.16 |
| 12 day SMA | 6.15 | 6.14 | 6.14 |
| 20 day SMA | 6.13 | 6.13 | 6.14 |
| 35 day SMA | 6.27 | 6.29 | 6.32 |
| 50 day SMA | 6.43 | 6.44 | 6.45 |
| 100 day SMA | 6.39 | 6.4 | 6.4 |
| 150 day SMA | 6.48 | 6.48 | 6.48 |
| 200 day SMA | 6.71 | 6.71 | 6.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.