NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NextMediaworks

Strong Daily Stock price targets for NextMediaworks NEXTMEDIA are 5.82 and 6.26

Daily Target 15.72
Daily Target 25.92
Daily Target 36.1566666666667
Daily Target 46.36
Daily Target 56.6

Daily price and volume Next Mediaworks

Date Closing Open Range Volume
Wed 17 December 2025 6.13 (-1.92%) 6.39 5.95 - 6.39 0.5888 times
Tue 16 December 2025 6.25 (0.97%) 6.19 6.00 - 6.26 0.2988 times
Mon 15 December 2025 6.19 (0.65%) 6.01 5.85 - 6.48 0.1522 times
Sat 13 December 2025 6.15 (0%) 5.96 5.96 - 6.32 0.291 times
Fri 12 December 2025 6.15 (1.82%) 5.96 5.96 - 6.32 0.291 times
Thu 11 December 2025 6.04 (-2.58%) 5.94 5.94 - 6.28 0.2987 times
Wed 10 December 2025 6.20 (-1.12%) 6.27 6.01 - 6.27 0.203 times
Tue 09 December 2025 6.27 (0.8%) 6.22 5.85 - 6.45 0.2186 times
Mon 08 December 2025 6.22 (-0.96%) 6.59 5.82 - 6.60 0.4704 times
Fri 05 December 2025 6.28 (5.72%) 5.63 5.63 - 7.00 7.1875 times
Thu 04 December 2025 5.94 (1.37%) 5.63 5.63 - 6.02 0.0907 times

 Daily chart NextMediaworks

Weekly price and charts NextMediaworks

Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 5.99 and 6.62

Weekly Target 15.52
Weekly Target 25.83
Weekly Target 36.1533333333333
Weekly Target 46.46
Weekly Target 56.78

Weekly price and volumes for Next Mediaworks

Date Closing Open Range Volume
Wed 17 December 2025 6.13 (-0.33%) 6.01 5.85 - 6.48 0.1704 times
Sat 13 December 2025 6.15 (-2.07%) 6.59 5.82 - 6.60 0.2906 times
Fri 05 December 2025 6.28 (2.78%) 6.11 5.55 - 7.00 1.3955 times
Fri 28 November 2025 6.11 (1.66%) 6.01 5.11 - 6.53 1.0594 times
Fri 21 November 2025 6.01 (-8.1%) 6.55 5.74 - 6.55 0.5568 times
Fri 14 November 2025 6.54 (0%) 6.37 6.27 - 6.90 0.5042 times
Fri 07 November 2025 6.54 (-1.21%) 6.62 6.31 - 7.70 4.008 times
Fri 31 October 2025 6.62 (-2.5%) 6.76 6.50 - 8.48 1.2231 times
Fri 24 October 2025 6.79 (0.89%) 6.94 6.66 - 7.50 0.4882 times
Fri 17 October 2025 6.73 (-2.18%) 6.67 6.20 - 6.92 0.3038 times
Fri 10 October 2025 6.88 (1.18%) 6.89 6.51 - 7.12 0.3627 times

 weekly chart NextMediaworks

Monthly price and charts NextMediaworks

Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 5.84 and 7.29

Monthly Target 14.78
Monthly Target 25.45
Monthly Target 36.2266666666667
Monthly Target 46.9
Monthly Target 57.68

Monthly price and volumes Next Mediaworks

Date Closing Open Range Volume
Wed 17 December 2025 6.13 (0.33%) 6.11 5.55 - 7.00 0.6103 times
Fri 28 November 2025 6.11 (-7.7%) 6.62 5.11 - 7.70 2.0148 times
Fri 31 October 2025 6.62 (5.08%) 6.18 6.16 - 8.48 0.9412 times
Tue 30 September 2025 6.30 (1.29%) 6.50 5.72 - 6.84 0.4411 times
Fri 29 August 2025 6.22 (-1.11%) 6.30 6.00 - 6.80 0.3002 times
Thu 31 July 2025 6.29 (-9.37%) 7.10 6.08 - 7.14 0.9633 times
Mon 30 June 2025 6.94 (-1%) 7.20 6.66 - 7.29 0.2155 times
Thu 17 April 2025 7.01 (16.06%) 6.11 6.04 - 7.90 0.2165 times
Fri 28 March 2025 6.04 (-37.34%) 5.96 5.70 - 6.77 0.4231 times
Wed 27 November 2024 9.64 (16.43%) 7.30 6.50 - 12.79 3.874 times
Tue 13 August 2024 8.28 (13.89%) 7.73 6.90 - 10.96 4.0362 times

 monthly chart NextMediaworks

DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA

DMA (daily moving average) of Next Mediaworks NEXTMEDIA

DMA period DMA value
5 day DMA 6.17
12 day DMA 6.14
20 day DMA 6.13
35 day DMA 6.29
50 day DMA 6.44
100 day DMA 6.4
150 day DMA 6.48
200 day DMA 6.71

EMA (exponential moving average) of Next Mediaworks NEXTMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.176.196.16
12 day EMA6.166.176.16
20 day EMA6.196.26.2
35 day EMA6.296.36.3
50 day EMA6.446.456.46

SMA (simple moving average) of Next Mediaworks NEXTMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.176.166.15
12 day SMA6.146.146.12
20 day SMA6.136.146.14
35 day SMA6.296.326.33
50 day SMA6.446.456.46
100 day SMA6.46.46.4
150 day SMA6.486.486.49
200 day SMA6.716.726.72
Back to top | Use Dark Theme