NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NextMediaworks

Strong Daily Stock price targets for NextMediaworks NEXTMEDIA are 5.91 and 6.08

Daily Target 15.87
Daily Target 25.95
Daily Target 36.04
Daily Target 46.12
Daily Target 56.21

Daily price and volume Next Mediaworks

Date Closing Open Range Volume
Thu 18 December 2025 6.03 (-1.63%) 6.10 5.96 - 6.13 0.7406 times
Wed 17 December 2025 6.13 (-1.92%) 6.39 5.95 - 6.39 1.9384 times
Tue 16 December 2025 6.25 (0.97%) 6.19 6.00 - 6.26 0.9838 times
Mon 15 December 2025 6.19 (0.65%) 6.01 5.85 - 6.48 0.5012 times
Sat 13 December 2025 6.15 (0%) 5.96 5.96 - 6.32 0.9581 times
Fri 12 December 2025 6.15 (1.82%) 5.96 5.96 - 6.32 0.9581 times
Thu 11 December 2025 6.04 (-2.58%) 5.94 5.94 - 6.28 0.9832 times
Wed 10 December 2025 6.20 (-1.12%) 6.27 6.01 - 6.27 0.6683 times
Tue 09 December 2025 6.27 (0.8%) 6.22 5.85 - 6.45 0.7198 times
Mon 08 December 2025 6.22 (-0.96%) 6.59 5.82 - 6.60 1.5486 times
Fri 05 December 2025 6.28 (5.72%) 5.63 5.63 - 7.00 23.6629 times

 Daily chart NextMediaworks

Weekly price and charts NextMediaworks

Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 5.94 and 6.57

Weekly Target 15.49
Weekly Target 25.76
Weekly Target 36.12
Weekly Target 46.39
Weekly Target 56.75

Weekly price and volumes for Next Mediaworks

Date Closing Open Range Volume
Thu 18 December 2025 6.03 (-1.95%) 6.01 5.85 - 6.48 0.2066 times
Sat 13 December 2025 6.15 (-2.07%) 6.59 5.82 - 6.60 0.2895 times
Fri 05 December 2025 6.28 (2.78%) 6.11 5.55 - 7.00 1.3903 times
Fri 28 November 2025 6.11 (1.66%) 6.01 5.11 - 6.53 1.0555 times
Fri 21 November 2025 6.01 (-8.1%) 6.55 5.74 - 6.55 0.5548 times
Fri 14 November 2025 6.54 (0%) 6.37 6.27 - 6.90 0.5023 times
Fri 07 November 2025 6.54 (-1.21%) 6.62 6.31 - 7.70 3.9933 times
Fri 31 October 2025 6.62 (-2.5%) 6.76 6.50 - 8.48 1.2186 times
Fri 24 October 2025 6.79 (0.89%) 6.94 6.66 - 7.50 0.4864 times
Fri 17 October 2025 6.73 (-2.18%) 6.67 6.20 - 6.92 0.3026 times
Fri 10 October 2025 6.88 (1.18%) 6.89 6.51 - 7.12 0.3613 times

 weekly chart NextMediaworks

Monthly price and charts NextMediaworks

Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 5.07 and 6.52

Monthly Target 14.74
Monthly Target 25.39
Monthly Target 36.1933333333333
Monthly Target 46.84
Monthly Target 57.64

Monthly price and volumes Next Mediaworks

Date Closing Open Range Volume
Thu 18 December 2025 6.03 (-1.31%) 6.11 5.55 - 7.00 0.6217 times
Fri 28 November 2025 6.11 (-7.7%) 6.62 5.11 - 7.70 2.0123 times
Fri 31 October 2025 6.62 (5.08%) 6.18 6.16 - 8.48 0.94 times
Tue 30 September 2025 6.30 (1.29%) 6.50 5.72 - 6.84 0.4406 times
Fri 29 August 2025 6.22 (-1.11%) 6.30 6.00 - 6.80 0.2998 times
Thu 31 July 2025 6.29 (-9.37%) 7.10 6.08 - 7.14 0.9621 times
Mon 30 June 2025 6.94 (-1%) 7.20 6.66 - 7.29 0.2153 times
Thu 17 April 2025 7.01 (16.06%) 6.11 6.04 - 7.90 0.2162 times
Fri 28 March 2025 6.04 (-37.34%) 5.96 5.70 - 6.77 0.4226 times
Wed 27 November 2024 9.64 (16.43%) 7.30 6.50 - 12.79 3.8693 times
Tue 13 August 2024 8.28 (13.89%) 7.73 6.90 - 10.96 4.0313 times

 monthly chart NextMediaworks

DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA

DMA (daily moving average) of Next Mediaworks NEXTMEDIA

DMA period DMA value
5 day DMA 6.15
12 day DMA 6.15
20 day DMA 6.13
35 day DMA 6.27
50 day DMA 6.43
100 day DMA 6.39
150 day DMA 6.48
200 day DMA 6.71

EMA (exponential moving average) of Next Mediaworks NEXTMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.126.176.19
12 day EMA6.146.166.17
20 day EMA6.176.196.2
35 day EMA6.296.316.32
50 day EMA6.436.456.46

SMA (simple moving average) of Next Mediaworks NEXTMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.156.176.16
12 day SMA6.156.146.14
20 day SMA6.136.136.14
35 day SMA6.276.296.32
50 day SMA6.436.446.45
100 day SMA6.396.46.4
150 day SMA6.486.486.48
200 day SMA6.716.716.72
Back to top | Use Dark Theme