Login or Join
HomepageNextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NextMediaworks
Strong Daily Stock price targets for NextMediaworks NEXTMEDIA are 3.84 and 3.96
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.8733333333333 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 3.99 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.90 (-0.51%) | 3.90 | 3.80 - 3.92 | 0.1514 times | Mon 20 July 2026 | 3.92 (1.55%) | 3.86 | 3.80 - 3.93 | 0.0616 times | Fri 17 July 2026 | 3.86 (-3.02%) | 4.01 | 3.72 - 4.05 | 1.1482 times | Thu 16 July 2026 | 3.98 (-1.24%) | 4.00 | 3.85 - 4.04 | 0.7616 times | Wed 15 July 2026 | 4.03 (1.51%) | 3.90 | 3.82 - 4.04 | 1.7857 times | Tue 14 July 2026 | 3.97 (0.25%) | 3.95 | 3.90 - 4.24 | 2.5397 times | Mon 13 July 2026 | 3.96 (-1.74%) | 4.03 | 3.71 - 4.03 | 0.922 times | Fri 10 July 2026 | 4.03 (3.33%) | 3.90 | 3.90 - 4.09 | 1.5233 times | Thu 09 July 2026 | 3.90 (-2.26%) | 3.99 | 3.90 - 4.06 | 0.265 times | Wed 08 July 2026 | 3.99 (-3.62%) | 4.00 | 3.93 - 4.10 | 0.8415 times | Tue 07 July 2026 | 4.14 (3.24%) | 4.05 | 3.95 - 4.24 | 1.0222 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 3.85 and 3.98
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.8766666666667 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.90 (1.04%) | 3.86 | 3.80 - 3.93 | 0.0276 times | Fri 17 July 2026 | 3.86 (-4.22%) | 4.03 | 3.71 - 4.24 | 0.9264 times | Fri 10 July 2026 | 4.03 (0%) | 4.09 | 3.88 - 4.24 | 0.4803 times | Fri 03 July 2026 | 4.03 (-0.25%) | 3.90 | 3.81 - 4.09 | 0.4853 times | Thu 25 June 2026 | 4.04 (0%) | 4.04 | 3.92 - 4.16 | 0.277 times | Fri 19 June 2026 | 4.04 (1%) | 4.00 | 3.85 - 4.09 | 0.6607 times | Fri 12 June 2026 | 4.00 (5.26%) | 3.88 | 3.67 - 4.44 | 3.1758 times | Fri 05 June 2026 | 3.80 (-3.8%) | 4.00 | 3.75 - 4.19 | 1.4461 times | Fri 29 May 2026 | 3.95 (-5.05%) | 4.26 | 3.91 - 4.48 | 0.9884 times | Fri 22 May 2026 | 4.16 (4%) | 4.15 | 3.94 - 4.48 | 1.5326 times | Fri 15 May 2026 | 4.00 (-8.05%) | 4.35 | 3.90 - 4.49 | 1.1019 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 3.54 and 4.07
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.95 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.90 (-1.76%) | 4.07 | 3.71 - 4.24 | 0.216 times | Tue 30 June 2026 | 3.97 (0.51%) | 4.00 | 3.67 - 4.44 | 0.7226 times | Fri 29 May 2026 | 3.95 (-10.23%) | 4.48 | 3.90 - 4.74 | 0.6764 times | Thu 30 April 2026 | 4.40 (25.36%) | 3.99 | 3.48 - 5.45 | 2.5544 times | Mon 30 March 2026 | 3.51 (-38.31%) | 5.51 | 3.42 - 5.98 | 1.1822 times | Fri 27 February 2026 | 5.69 (10.49%) | 5.32 | 5.00 - 6.50 | 0.4772 times | Fri 30 January 2026 | 5.15 (-14.02%) | 6.01 | 5.00 - 6.48 | 0.3619 times | Wed 31 December 2025 | 5.99 (-1.96%) | 6.11 | 5.55 - 7.00 | 0.7833 times | Fri 28 November 2025 | 6.11 (-7.7%) | 6.62 | 5.11 - 7.70 | 2.0624 times | Fri 31 October 2025 | 6.62 (5.08%) | 6.18 | 6.16 - 8.48 | 0.9634 times | Tue 30 September 2025 | 6.30 (1.29%) | 6.50 | 5.72 - 6.84 | 0.4515 times |
Indicator Analysis of NextMediaworks
Please login to view indicator analysis. or View indicator analysis of NextMediaworks NEXTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.99 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.81 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.94 | 3.95 |
| 12 day EMA | 3.96 | 3.97 | 3.98 |
| 20 day EMA | 3.96 | 3.97 | 3.98 |
| 35 day EMA | 4.01 | 4.02 | 4.03 |
| 50 day EMA | 4.02 | 4.02 | 4.02 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.95 | 3.96 |
| 12 day SMA | 3.97 | 3.99 | 3.99 |
| 20 day SMA | 3.99 | 3.99 | 4 |
| 35 day SMA | 3.96 | 3.96 | 3.97 |
| 50 day SMA | 3.99 | 4 | 4.01 |
| 100 day SMA | 4.32 | 4.34 | 4.36 |
| 150 day SMA | 4.81 | 4.83 | 4.84 |
| 200 day SMA | 5.23 | 5.25 | 5.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.