Login or Join
HomepageNextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NextMediaworks
Strong Daily Stock price targets for NextMediaworks NEXTMEDIA are 5.92 and 6.17
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.12 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.37 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.07 (-1.3%) | 6.15 | 6.02 - 6.27 | 0.8329 times | Tue 23 December 2025 | 6.15 (-1.76%) | 6.35 | 6.00 - 6.35 | 0.4297 times | Mon 22 December 2025 | 6.26 (4.68%) | 6.00 | 6.00 - 6.53 | 2.4657 times | Fri 19 December 2025 | 5.98 (-0.83%) | 5.65 | 5.65 - 6.24 | 0.7552 times | Thu 18 December 2025 | 6.03 (-1.63%) | 6.10 | 5.96 - 6.13 | 0.6719 times | Wed 17 December 2025 | 6.13 (-1.92%) | 6.39 | 5.95 - 6.39 | 1.7587 times | Tue 16 December 2025 | 6.25 (0.97%) | 6.19 | 6.00 - 6.26 | 0.8926 times | Mon 15 December 2025 | 6.19 (0.65%) | 6.01 | 5.85 - 6.48 | 0.4547 times | Sat 13 December 2025 | 6.15 (0%) | 5.96 | 5.96 - 6.32 | 0.8693 times | Fri 12 December 2025 | 6.15 (1.82%) | 5.96 | 5.96 - 6.32 | 0.8693 times | Thu 11 December 2025 | 6.04 (-2.58%) | 5.94 | 5.94 - 6.28 | 0.8921 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 6.04 and 6.57
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.2 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.07 (1.51%) | 6.00 | 6.00 - 6.53 | 0.205 times | Fri 19 December 2025 | 5.98 (-2.76%) | 6.01 | 5.65 - 6.48 | 0.2493 times | Sat 13 December 2025 | 6.15 (-2.07%) | 6.59 | 5.82 - 6.60 | 0.2912 times | Fri 05 December 2025 | 6.28 (2.78%) | 6.11 | 5.55 - 7.00 | 1.3984 times | Fri 28 November 2025 | 6.11 (1.66%) | 6.01 | 5.11 - 6.53 | 1.0616 times | Fri 21 November 2025 | 6.01 (-8.1%) | 6.55 | 5.74 - 6.55 | 0.558 times | Fri 14 November 2025 | 6.54 (0%) | 6.37 | 6.27 - 6.90 | 0.5052 times | Fri 07 November 2025 | 6.54 (-1.21%) | 6.62 | 6.31 - 7.70 | 4.0164 times | Fri 31 October 2025 | 6.62 (-2.5%) | 6.76 | 6.50 - 8.48 | 1.2256 times | Fri 24 October 2025 | 6.79 (0.89%) | 6.94 | 6.66 - 7.50 | 0.4892 times | Fri 17 October 2025 | 6.73 (-2.18%) | 6.67 | 6.20 - 6.92 | 0.3044 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 5.09 and 6.54
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 6.2066666666667 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.07 (-0.65%) | 6.11 | 5.55 - 7.00 | 0.6968 times | Fri 28 November 2025 | 6.11 (-7.7%) | 6.62 | 5.11 - 7.70 | 1.9962 times | Fri 31 October 2025 | 6.62 (5.08%) | 6.18 | 6.16 - 8.48 | 0.9325 times | Tue 30 September 2025 | 6.30 (1.29%) | 6.50 | 5.72 - 6.84 | 0.437 times | Fri 29 August 2025 | 6.22 (-1.11%) | 6.30 | 6.00 - 6.80 | 0.2974 times | Thu 31 July 2025 | 6.29 (-9.37%) | 7.10 | 6.08 - 7.14 | 0.9544 times | Mon 30 June 2025 | 6.94 (-1%) | 7.20 | 6.66 - 7.29 | 0.2136 times | Thu 17 April 2025 | 7.01 (16.06%) | 6.11 | 6.04 - 7.90 | 0.2145 times | Fri 28 March 2025 | 6.04 (-37.34%) | 5.96 | 5.70 - 6.77 | 0.4192 times | Wed 27 November 2024 | 9.64 (16.43%) | 7.30 | 6.50 - 12.79 | 3.8383 times | Tue 13 August 2024 | 8.28 (13.89%) | 7.73 | 6.90 - 10.96 | 3.999 times |
Indicator Analysis of NextMediaworks
Please login to view indicator analysis. or View indicator analysis of NextMediaworks NEXTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.14 | 6.13 |
| 12 day EMA | 6.13 | 6.14 | 6.14 |
| 20 day EMA | 6.15 | 6.16 | 6.16 |
| 35 day EMA | 6.26 | 6.27 | 6.28 |
| 50 day EMA | 6.37 | 6.38 | 6.39 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.11 | 6.13 |
| 12 day SMA | 6.13 | 6.15 | 6.16 |
| 20 day SMA | 6.12 | 6.13 | 6.14 |
| 35 day SMA | 6.22 | 6.23 | 6.24 |
| 50 day SMA | 6.37 | 6.38 | 6.4 |
| 100 day SMA | 6.38 | 6.38 | 6.39 |
| 150 day SMA | 6.48 | 6.48 | 6.48 |
| 200 day SMA | 6.69 | 6.7 | 6.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.