Login or Join
HomepageNextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NextMediaworks
Strong Daily Stock price targets for NextMediaworks NEXTMEDIA are 5.82 and 6.26
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 6.1566666666667 |
| Daily Target 4 | 6.36 |
| Daily Target 5 | 6.6 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.13 (-1.92%) | 6.39 | 5.95 - 6.39 | 0.5888 times | Tue 16 December 2025 | 6.25 (0.97%) | 6.19 | 6.00 - 6.26 | 0.2988 times | Mon 15 December 2025 | 6.19 (0.65%) | 6.01 | 5.85 - 6.48 | 0.1522 times | Sat 13 December 2025 | 6.15 (0%) | 5.96 | 5.96 - 6.32 | 0.291 times | Fri 12 December 2025 | 6.15 (1.82%) | 5.96 | 5.96 - 6.32 | 0.291 times | Thu 11 December 2025 | 6.04 (-2.58%) | 5.94 | 5.94 - 6.28 | 0.2987 times | Wed 10 December 2025 | 6.20 (-1.12%) | 6.27 | 6.01 - 6.27 | 0.203 times | Tue 09 December 2025 | 6.27 (0.8%) | 6.22 | 5.85 - 6.45 | 0.2186 times | Mon 08 December 2025 | 6.22 (-0.96%) | 6.59 | 5.82 - 6.60 | 0.4704 times | Fri 05 December 2025 | 6.28 (5.72%) | 5.63 | 5.63 - 7.00 | 7.1875 times | Thu 04 December 2025 | 5.94 (1.37%) | 5.63 | 5.63 - 6.02 | 0.0907 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 5.99 and 6.62
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.1533333333333 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.13 (-0.33%) | 6.01 | 5.85 - 6.48 | 0.1704 times | Sat 13 December 2025 | 6.15 (-2.07%) | 6.59 | 5.82 - 6.60 | 0.2906 times | Fri 05 December 2025 | 6.28 (2.78%) | 6.11 | 5.55 - 7.00 | 1.3955 times | Fri 28 November 2025 | 6.11 (1.66%) | 6.01 | 5.11 - 6.53 | 1.0594 times | Fri 21 November 2025 | 6.01 (-8.1%) | 6.55 | 5.74 - 6.55 | 0.5568 times | Fri 14 November 2025 | 6.54 (0%) | 6.37 | 6.27 - 6.90 | 0.5042 times | Fri 07 November 2025 | 6.54 (-1.21%) | 6.62 | 6.31 - 7.70 | 4.008 times | Fri 31 October 2025 | 6.62 (-2.5%) | 6.76 | 6.50 - 8.48 | 1.2231 times | Fri 24 October 2025 | 6.79 (0.89%) | 6.94 | 6.66 - 7.50 | 0.4882 times | Fri 17 October 2025 | 6.73 (-2.18%) | 6.67 | 6.20 - 6.92 | 0.3038 times | Fri 10 October 2025 | 6.88 (1.18%) | 6.89 | 6.51 - 7.12 | 0.3627 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 5.84 and 7.29
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 6.2266666666667 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.13 (0.33%) | 6.11 | 5.55 - 7.00 | 0.6103 times | Fri 28 November 2025 | 6.11 (-7.7%) | 6.62 | 5.11 - 7.70 | 2.0148 times | Fri 31 October 2025 | 6.62 (5.08%) | 6.18 | 6.16 - 8.48 | 0.9412 times | Tue 30 September 2025 | 6.30 (1.29%) | 6.50 | 5.72 - 6.84 | 0.4411 times | Fri 29 August 2025 | 6.22 (-1.11%) | 6.30 | 6.00 - 6.80 | 0.3002 times | Thu 31 July 2025 | 6.29 (-9.37%) | 7.10 | 6.08 - 7.14 | 0.9633 times | Mon 30 June 2025 | 6.94 (-1%) | 7.20 | 6.66 - 7.29 | 0.2155 times | Thu 17 April 2025 | 7.01 (16.06%) | 6.11 | 6.04 - 7.90 | 0.2165 times | Fri 28 March 2025 | 6.04 (-37.34%) | 5.96 | 5.70 - 6.77 | 0.4231 times | Wed 27 November 2024 | 9.64 (16.43%) | 7.30 | 6.50 - 12.79 | 3.874 times | Tue 13 August 2024 | 8.28 (13.89%) | 7.73 | 6.90 - 10.96 | 4.0362 times |
Indicator Analysis of NextMediaworks
Please login to view indicator analysis. or View indicator analysis of NextMediaworks NEXTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.44 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.19 | 6.16 |
| 12 day EMA | 6.16 | 6.17 | 6.16 |
| 20 day EMA | 6.19 | 6.2 | 6.2 |
| 35 day EMA | 6.29 | 6.3 | 6.3 |
| 50 day EMA | 6.44 | 6.45 | 6.46 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.16 | 6.15 |
| 12 day SMA | 6.14 | 6.14 | 6.12 |
| 20 day SMA | 6.13 | 6.14 | 6.14 |
| 35 day SMA | 6.29 | 6.32 | 6.33 |
| 50 day SMA | 6.44 | 6.45 | 6.46 |
| 100 day SMA | 6.4 | 6.4 | 6.4 |
| 150 day SMA | 6.48 | 6.48 | 6.49 |
| 200 day SMA | 6.71 | 6.72 | 6.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.