Login or Join
HomepageNextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NextMediaworks
Strong Daily Stock price targets for NextMediaworks NEXTMEDIA are 3.32 and 3.49
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.4566666666667 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.63 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3.42 (-2.56%) | 3.51 | 3.39 - 3.56 | 0.7869 times | Mon 19 October 2026 | 3.51 (1.15%) | 3.48 | 3.41 - 3.58 | 1.379 times | Fri 16 October 2026 | 3.47 (-2.53%) | 3.57 | 3.47 - 3.59 | 1.3487 times | Thu 15 October 2026 | 3.56 (0.28%) | 3.56 | 3.40 - 3.57 | 1.5442 times | Wed 14 October 2026 | 3.55 (-1.93%) | 3.52 | 3.46 - 3.65 | 1.6363 times | Tue 13 October 2026 | 3.62 (1.12%) | 3.52 | 3.52 - 3.63 | 0.5149 times | Mon 12 October 2026 | 3.58 (1.13%) | 3.54 | 3.48 - 3.60 | 0.3954 times | Fri 09 October 2026 | 3.54 (1.43%) | 3.42 | 3.42 - 3.55 | 0.7352 times | Thu 08 October 2026 | 3.49 (-1.13%) | 3.54 | 3.48 - 3.55 | 0.5962 times | Wed 07 October 2026 | 3.53 (-0.84%) | 3.57 | 3.52 - 3.63 | 1.0631 times | Tue 06 October 2026 | 3.56 (-0.28%) | 3.57 | 3.54 - 3.69 | 0.4502 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 3.31 and 3.5
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.4633333333333 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3.42 (-1.44%) | 3.48 | 3.39 - 3.58 | 0.0734 times | Fri 16 October 2026 | 3.47 (-1.98%) | 3.54 | 3.40 - 3.65 | 0.1844 times | Fri 09 October 2026 | 3.54 (-1.12%) | 3.58 | 3.42 - 3.69 | 0.1457 times | Thu 01 October 2026 | 3.58 (-4.53%) | 3.70 | 3.54 - 3.80 | 0.2119 times | Fri 25 September 2026 | 3.75 (-1.83%) | 3.82 | 3.61 - 3.89 | 0.3193 times | Fri 18 September 2026 | 3.82 (-2.05%) | 3.81 | 3.70 - 3.96 | 0.1384 times | Fri 11 September 2026 | 3.90 (0.26%) | 3.89 | 3.70 - 4.07 | 0.9009 times | Fri 04 September 2026 | 3.89 (-15.8%) | 5.30 | 3.86 - 5.52 | 6.2697 times | Fri 28 August 2026 | 4.62 (18.16%) | 3.91 | 3.16 - 4.62 | 1.5399 times | Fri 21 August 2026 | 3.91 (1.3%) | 4.04 | 3.61 - 4.04 | 0.2163 times | Fri 14 August 2026 | 3.86 (-2.28%) | 4.04 | 3.62 - 4.04 | 0.1527 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 3.21 and 3.61
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.5333333333333 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3.42 (-8.31%) | 3.79 | 3.39 - 3.79 | 0.2262 times | Wed 30 September 2026 | 3.73 (-25.1%) | 4.86 | 3.54 - 4.94 | 1.3255 times | Mon 31 August 2026 | 4.98 (26.08%) | 4.00 | 3.16 - 5.52 | 3.0413 times | Fri 31 July 2026 | 3.95 (-0.5%) | 4.07 | 3.71 - 4.25 | 0.3071 times | Tue 30 June 2026 | 3.97 (0.51%) | 4.00 | 3.67 - 4.44 | 0.6168 times | Fri 29 May 2026 | 3.95 (-10.23%) | 4.48 | 3.90 - 4.74 | 0.5774 times | Thu 30 April 2026 | 4.40 (25.36%) | 3.99 | 3.48 - 5.45 | 2.1804 times | Mon 30 March 2026 | 3.51 (-38.31%) | 5.51 | 3.42 - 5.98 | 1.0091 times | Fri 27 February 2026 | 5.69 (10.49%) | 5.32 | 5.00 - 6.50 | 0.4074 times | Fri 30 January 2026 | 5.15 (-14.02%) | 6.01 | 5.00 - 6.48 | 0.3089 times | Wed 31 December 2025 | 5.99 (-1.96%) | 6.11 | 5.55 - 7.00 | 0.6686 times |
Indicator Analysis of NextMediaworks
Please login to view indicator analysis. or View indicator analysis of NextMediaworks NEXTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.87 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.53 | 3.54 |
| 12 day EMA | 3.54 | 3.56 | 3.57 |
| 20 day EMA | 3.6 | 3.62 | 3.63 |
| 35 day EMA | 3.68 | 3.7 | 3.71 |
| 50 day EMA | 3.79 | 3.8 | 3.81 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.54 | 3.56 |
| 12 day SMA | 3.53 | 3.55 | 3.57 |
| 20 day SMA | 3.6 | 3.62 | 3.64 |
| 35 day SMA | 3.77 | 3.8 | 3.81 |
| 50 day SMA | 3.79 | 3.8 | 3.81 |
| 100 day SMA | 3.87 | 3.88 | 3.88 |
| 150 day SMA | 4.01 | 4.02 | 4.03 |
| 200 day SMA | 4.41 | 4.43 | 4.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.