Login or Join
HomepageNextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NextMediaworks
Strong Daily Stock price targets for NextMediaworks NEXTMEDIA are 7.8 and 8.35
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 7.95 |
| Daily Target 4 | 8.2 |
| Daily Target 5 | 8.5 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.90 (5.33%) | 7.75 | 7.70 - 8.25 | 2.4001 times | Tue 23 April 2024 | 7.50 (9.49%) | 7.20 | 6.70 - 7.50 | 3.605 times | Mon 22 April 2024 | 6.85 (-0.72%) | 7.30 | 6.80 - 7.30 | 0.1105 times | Fri 19 April 2024 | 6.90 (0.73%) | 7.15 | 6.55 - 7.45 | 1.1627 times | Thu 18 April 2024 | 6.85 (-2.14%) | 7.65 | 6.80 - 7.65 | 0.4897 times | Tue 16 April 2024 | 7.00 (8.53%) | 6.60 | 6.40 - 7.05 | 0.8745 times | Mon 15 April 2024 | 6.45 (-4.44%) | 6.25 | 6.25 - 6.70 | 0.1188 times | Fri 12 April 2024 | 6.75 (-0.74%) | 6.70 | 6.60 - 7.00 | 0.4303 times | Wed 10 April 2024 | 6.80 (-3.55%) | 7.25 | 6.70 - 7.25 | 0.161 times | Tue 09 April 2024 | 7.05 (-4.73%) | 7.50 | 6.90 - 7.50 | 0.6474 times | Mon 08 April 2024 | 7.40 (-1.33%) | 7.05 | 7.05 - 7.70 | 0.4544 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 7.3 and 8.85
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.6166666666667 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.90 (14.49%) | 7.30 | 6.70 - 8.25 | 1.659 times | Fri 19 April 2024 | 6.90 (2.22%) | 6.25 | 6.25 - 7.65 | 0.7177 times | Fri 12 April 2024 | 6.75 (-10%) | 7.05 | 6.60 - 7.70 | 0.4593 times | Fri 05 April 2024 | 7.50 (16.28%) | 6.30 | 6.30 - 7.70 | 0.7494 times | Thu 28 March 2024 | 6.45 (7.5%) | 6.05 | 6.05 - 6.75 | 0.4718 times | Fri 22 March 2024 | 6.00 (-0.83%) | 6.05 | 5.80 - 6.45 | 0.4416 times | Fri 15 March 2024 | 6.05 (-15.38%) | 7.15 | 6.00 - 7.35 | 0.5985 times | Thu 07 March 2024 | 7.15 (4.38%) | 7.10 | 6.35 - 7.15 | 0.7648 times | Sat 02 March 2024 | 6.85 (-18.45%) | 8.80 | 6.50 - 8.80 | 0.4482 times | Fri 20 October 2023 | 8.40 (36.59%) | 6.40 | 5.80 - 8.40 | 3.6897 times | Fri 13 October 2023 | 6.15 (0%) | 6.35 | 5.80 - 6.75 | 1.2455 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 7.08 and 9.08
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 7.4666666666667 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.90 (22.48%) | 6.30 | 6.25 - 8.25 | 1.6327 times | Thu 28 March 2024 | 6.45 (-15.13%) | 6.85 | 5.80 - 7.35 | 1.0714 times | Wed 25 October 2023 | 7.60 (42.06%) | 5.45 | 5.20 - 8.80 | 2.5393 times | Fri 29 September 2023 | 5.35 (10.31%) | 4.90 | 4.80 - 6.40 | 1.1692 times | Thu 31 August 2023 | 4.85 (-2.02%) | 4.85 | 4.60 - 5.35 | 0.7271 times | Mon 31 July 2023 | 4.95 (0%) | 5.00 | 4.80 - 5.35 | 0.4756 times | Fri 30 June 2023 | 4.95 (-5.71%) | 5.50 | 4.90 - 6.25 | 0.5382 times | Wed 31 May 2023 | 5.25 (8.25%) | 4.85 | 4.40 - 6.75 | 1.2558 times | Fri 28 April 2023 | 4.85 (21.25%) | 4.00 | 3.80 - 5.25 | 0.297 times | Fri 31 March 2023 | 4.00 (-24.53%) | 5.30 | 3.95 - 5.60 | 0.2937 times | Tue 28 February 2023 | 5.30 (-26.9%) | 4.95 | 4.85 - 5.35 | 0.0059 times |
Indicator Analysis of NextMediaworks
Please login to view indicator analysis. or View indicator analysis of NextMediaworks NEXTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.08 |
| 20 day DMA | 6.87 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.71 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.07 | 6.86 |
| 12 day EMA | 7.08 | 6.93 | 6.83 |
| 20 day EMA | 6.94 | 6.84 | 6.77 |
| 35 day EMA | 6.8 | 6.73 | 6.68 |
| 50 day EMA | 6.64 | 6.59 | 6.55 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.02 | 6.81 |
| 12 day SMA | 7.08 | 7.01 | 6.95 |
| 20 day SMA | 6.87 | 6.78 | 6.71 |
| 35 day SMA | 6.73 | 6.73 | 6.75 |
| 50 day SMA | 6.71 | 6.66 | 6.61 |
| 100 day SMA | 5.93 | 5.9 | 5.88 |
| 150 day SMA | 5.73 | 5.71 | 5.69 |
| 200 day SMA | 5.57 | 5.56 | 5.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.