Login or Join
HomepageNextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NextMediaworks
Strong Daily Stock price targets for NextMediaworks NEXTMEDIA are 5.47 and 5.86
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.7566666666667 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.15 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.78 (-2.69%) | 5.82 | 5.55 - 5.94 | 2.1362 times | Tue 13 January 2026 | 5.94 (0.85%) | 6.10 | 5.56 - 6.10 | 0.9772 times | Mon 12 January 2026 | 5.89 (4.25%) | 5.55 | 5.55 - 6.10 | 1.7729 times | Fri 09 January 2026 | 5.65 (-3.91%) | 5.97 | 5.50 - 5.97 | 1.6362 times | Thu 08 January 2026 | 5.88 (-1.51%) | 6.16 | 5.66 - 6.16 | 0.9047 times | Wed 07 January 2026 | 5.97 (-0.17%) | 5.90 | 5.82 - 5.99 | 0.4895 times | Tue 06 January 2026 | 5.98 (-0.5%) | 6.04 | 5.82 - 6.04 | 0.4642 times | Mon 05 January 2026 | 6.01 (-1.48%) | 5.92 | 5.92 - 6.10 | 0.6302 times | Fri 02 January 2026 | 6.10 (-0.16%) | 6.11 | 6.00 - 6.18 | 0.6552 times | Thu 01 January 2026 | 6.11 (2%) | 6.01 | 5.96 - 6.19 | 0.3337 times | Wed 31 December 2025 | 5.99 (0.17%) | 5.77 | 5.77 - 6.15 | 1.6921 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 5.67 and 6.22
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.81 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.78 (2.3%) | 5.55 | 5.55 - 6.10 | 0.3631 times | Fri 09 January 2026 | 5.65 (-7.38%) | 5.92 | 5.50 - 6.16 | 0.3065 times | Fri 02 January 2026 | 6.10 (-1.45%) | 6.31 | 5.73 - 6.44 | 0.3916 times | Fri 26 December 2025 | 6.19 (3.51%) | 6.00 | 6.00 - 6.53 | 0.5889 times | Fri 19 December 2025 | 5.98 (-2.76%) | 6.01 | 5.65 - 6.48 | 0.5122 times | Sat 13 December 2025 | 6.15 (-2.07%) | 6.59 | 5.82 - 6.60 | 0.5983 times | Fri 05 December 2025 | 6.28 (2.78%) | 6.11 | 5.55 - 7.00 | 2.8733 times | Fri 28 November 2025 | 6.11 (1.66%) | 6.01 | 5.11 - 6.53 | 2.1814 times | Fri 21 November 2025 | 6.01 (-8.1%) | 6.55 | 5.74 - 6.55 | 1.1465 times | Fri 14 November 2025 | 6.54 (0%) | 6.37 | 6.27 - 6.90 | 1.0382 times | Fri 07 November 2025 | 6.54 (-1.21%) | 6.62 | 6.31 - 7.70 | 8.2527 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 5.3 and 5.99
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.8233333333333 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.78 (-3.51%) | 6.01 | 5.50 - 6.19 | 0.1849 times | Wed 31 December 2025 | 5.99 (-1.96%) | 6.11 | 5.55 - 7.00 | 1.2173 times | Fri 28 November 2025 | 6.11 (-7.7%) | 6.62 | 5.11 - 7.70 | 3.1406 times | Fri 31 October 2025 | 6.62 (5.08%) | 6.18 | 6.16 - 8.48 | 1.4671 times | Tue 30 September 2025 | 6.30 (1.29%) | 6.50 | 5.72 - 6.84 | 0.6876 times | Fri 29 August 2025 | 6.22 (-1.11%) | 6.30 | 6.00 - 6.80 | 0.4679 times | Thu 31 July 2025 | 6.29 (-9.37%) | 7.10 | 6.08 - 7.14 | 1.5015 times | Mon 30 June 2025 | 6.94 (-1%) | 7.20 | 6.66 - 7.29 | 0.336 times | Thu 17 April 2025 | 7.01 (16.06%) | 6.11 | 6.04 - 7.90 | 0.3375 times | Fri 28 March 2025 | 6.04 (-37.34%) | 5.96 | 5.70 - 6.77 | 0.6595 times | Wed 27 November 2024 | 9.64 (16.43%) | 7.30 | 6.50 - 12.79 | 6.0388 times |
Indicator Analysis of NextMediaworks
Please login to view indicator analysis. or View indicator analysis of NextMediaworks NEXTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.94 |
| 20 day DMA | 6 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.15 |
| 100 day DMA | 6.34 |
| 150 day DMA | 6.42 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.89 | 5.87 |
| 12 day EMA | 5.92 | 5.95 | 5.95 |
| 20 day EMA | 5.99 | 6.01 | 6.02 |
| 35 day EMA | 6.08 | 6.1 | 6.11 |
| 50 day EMA | 6.17 | 6.19 | 6.2 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.87 | 5.87 |
| 12 day SMA | 5.94 | 5.96 | 5.98 |
| 20 day SMA | 6 | 6.03 | 6.04 |
| 35 day SMA | 6.06 | 6.08 | 6.08 |
| 50 day SMA | 6.15 | 6.17 | 6.18 |
| 100 day SMA | 6.34 | 6.34 | 6.35 |
| 150 day SMA | 6.42 | 6.43 | 6.44 |
| 200 day SMA | 6.62 | 6.63 | 6.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.