Login or Join
HomepageNextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NextMediaworks
Strong Daily Stock price targets for NextMediaworks NEXTMEDIA are 5.79 and 6.01
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 5.9466666666667 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.17 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.98 (-0.5%) | 6.04 | 5.82 - 6.04 | 0.4404 times | Mon 05 January 2026 | 6.01 (-1.48%) | 5.92 | 5.92 - 6.10 | 0.5978 times | Fri 02 January 2026 | 6.10 (-0.16%) | 6.11 | 6.00 - 6.18 | 0.6215 times | Thu 01 January 2026 | 6.11 (2%) | 6.01 | 5.96 - 6.19 | 0.3165 times | Wed 31 December 2025 | 5.99 (0.17%) | 5.77 | 5.77 - 6.15 | 1.6051 times | Tue 30 December 2025 | 5.98 (-0.17%) | 6.27 | 5.85 - 6.27 | 1.3268 times | Mon 29 December 2025 | 5.99 (-3.23%) | 6.31 | 5.73 - 6.44 | 1.1299 times | Fri 26 December 2025 | 6.19 (1.98%) | 6.07 | 6.02 - 6.35 | 2.1409 times | Wed 24 December 2025 | 6.07 (-1.3%) | 6.15 | 6.02 - 6.27 | 1.2013 times | Tue 23 December 2025 | 6.15 (-1.76%) | 6.35 | 6.00 - 6.35 | 0.6198 times | Mon 22 December 2025 | 6.26 (4.68%) | 6.00 | 6.00 - 6.53 | 3.5566 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 5.9 and 6.18
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 5.9666666666667 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.98 (-1.97%) | 5.92 | 5.82 - 6.10 | 0.046 times | Fri 02 January 2026 | 6.10 (-1.45%) | 6.31 | 5.73 - 6.44 | 0.2217 times | Fri 26 December 2025 | 6.19 (3.51%) | 6.00 | 6.00 - 6.53 | 0.3334 times | Fri 19 December 2025 | 5.98 (-2.76%) | 6.01 | 5.65 - 6.48 | 0.29 times | Sat 13 December 2025 | 6.15 (-2.07%) | 6.59 | 5.82 - 6.60 | 0.3387 times | Fri 05 December 2025 | 6.28 (2.78%) | 6.11 | 5.55 - 7.00 | 1.6266 times | Fri 28 November 2025 | 6.11 (1.66%) | 6.01 | 5.11 - 6.53 | 1.2349 times | Fri 21 November 2025 | 6.01 (-8.1%) | 6.55 | 5.74 - 6.55 | 0.6491 times | Fri 14 November 2025 | 6.54 (0%) | 6.37 | 6.27 - 6.90 | 0.5877 times | Fri 07 November 2025 | 6.54 (-1.21%) | 6.62 | 6.31 - 7.70 | 4.6719 times | Fri 31 October 2025 | 6.62 (-2.5%) | 6.76 | 6.50 - 8.48 | 1.4257 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 5.72 and 6.09
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 5.9966666666667 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.98 (-0.17%) | 6.01 | 5.82 - 6.19 | 0.0391 times | Wed 31 December 2025 | 5.99 (-1.96%) | 6.11 | 5.55 - 7.00 | 1.2354 times | Fri 28 November 2025 | 6.11 (-7.7%) | 6.62 | 5.11 - 7.70 | 3.1873 times | Fri 31 October 2025 | 6.62 (5.08%) | 6.18 | 6.16 - 8.48 | 1.4889 times | Tue 30 September 2025 | 6.30 (1.29%) | 6.50 | 5.72 - 6.84 | 0.6978 times | Fri 29 August 2025 | 6.22 (-1.11%) | 6.30 | 6.00 - 6.80 | 0.4749 times | Thu 31 July 2025 | 6.29 (-9.37%) | 7.10 | 6.08 - 7.14 | 1.5239 times | Mon 30 June 2025 | 6.94 (-1%) | 7.20 | 6.66 - 7.29 | 0.341 times | Thu 17 April 2025 | 7.01 (16.06%) | 6.11 | 6.04 - 7.90 | 0.3425 times | Fri 28 March 2025 | 6.04 (-37.34%) | 5.96 | 5.70 - 6.77 | 0.6693 times | Wed 27 November 2024 | 9.64 (16.43%) | 7.30 | 6.50 - 12.79 | 6.1286 times |
Indicator Analysis of NextMediaworks
Please login to view indicator analysis. or View indicator analysis of NextMediaworks NEXTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.26 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.05 | 6.07 |
| 12 day EMA | 6.06 | 6.07 | 6.08 |
| 20 day EMA | 6.09 | 6.1 | 6.11 |
| 35 day EMA | 6.18 | 6.19 | 6.2 |
| 50 day EMA | 6.28 | 6.29 | 6.3 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.04 | 6.03 |
| 12 day SMA | 6.07 | 6.07 | 6.08 |
| 20 day SMA | 6.1 | 6.11 | 6.12 |
| 35 day SMA | 6.11 | 6.12 | 6.13 |
| 50 day SMA | 6.26 | 6.27 | 6.29 |
| 100 day SMA | 6.37 | 6.37 | 6.37 |
| 150 day SMA | 6.47 | 6.47 | 6.48 |
| 200 day SMA | 6.66 | 6.67 | 6.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.