Login or Join
HomepageNextMediaworks NEXTMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NextMediaworks
Strong Daily Stock price targets for NextMediaworks NEXTMEDIA_BE are 6.87 and 7.25
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.17 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.55 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 7.11 (-3.66%) | 7.39 | 7.01 - 7.39 | 0.4122 times | Wed 13 November 2024 | 7.38 (-2.12%) | 7.70 | 7.16 - 7.70 | 0.5156 times | Tue 12 November 2024 | 7.54 (1.07%) | 7.59 | 7.08 - 7.59 | 0.2167 times | Mon 11 November 2024 | 7.46 (-0.4%) | 7.50 | 7.11 - 7.79 | 1.5165 times | Fri 08 November 2024 | 7.49 (-2.6%) | 7.75 | 7.38 - 7.75 | 0.4672 times | Thu 07 November 2024 | 7.69 (0.65%) | 7.98 | 7.30 - 7.98 | 1.0773 times | Wed 06 November 2024 | 7.64 (4.95%) | 7.28 | 6.93 - 7.64 | 2.3533 times | Tue 05 November 2024 | 7.28 (1.96%) | 7.30 | 6.86 - 7.30 | 0.8099 times | Mon 04 November 2024 | 7.14 (3.18%) | 7.08 | 6.61 - 7.26 | 1.9887 times | Fri 01 November 2024 | 6.92 (0.87%) | 7.05 | 6.87 - 7.05 | 0.6425 times | Thu 31 October 2024 | 6.86 (-1.29%) | 7.05 | 6.71 - 7.05 | 0.3033 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA_BE are 6.67 and 7.45
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.3033333333333 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 7.11 (-5.07%) | 7.50 | 7.01 - 7.79 | 0.5592 times | Fri 08 November 2024 | 7.49 (8.24%) | 7.08 | 6.61 - 7.98 | 1.4072 times | Fri 01 November 2024 | 6.92 (0.87%) | 6.86 | 6.60 - 7.12 | 0.8286 times | Fri 25 October 2024 | 6.86 (-4.99%) | 7.36 | 6.55 - 7.36 | 0.4755 times | Fri 18 October 2024 | 7.22 (5.09%) | 6.55 | 6.55 - 7.25 | 0.9899 times | Fri 11 October 2024 | 6.87 (-6.28%) | 7.57 | 6.63 - 7.58 | 0.6422 times | Fri 04 October 2024 | 7.33 (-3.04%) | 7.71 | 7.20 - 7.78 | 0.6196 times | Fri 27 September 2024 | 7.56 (-0.53%) | 7.45 | 7.31 - 7.94 | 1.2564 times | Fri 20 September 2024 | 7.60 (-3.92%) | 7.91 | 7.31 - 8.19 | 1.246 times | Fri 13 September 2024 | 7.91 (6.32%) | 7.58 | 7.30 - 8.08 | 1.9755 times | Fri 06 September 2024 | 7.44 (-1.33%) | 7.85 | 7.07 - 7.85 | 1.9274 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA_BE are 6.86 and 8.23
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 7.2333333333333 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 7.11 (3.64%) | 7.05 | 6.61 - 7.98 | 0.537 times | Thu 31 October 2024 | 6.86 (-8.66%) | 7.40 | 6.55 - 7.78 | 0.8546 times | Mon 30 September 2024 | 7.51 (-0.4%) | 7.85 | 7.07 - 8.19 | 1.6563 times | Fri 30 August 2024 | 7.54 (15.11%) | 8.00 | 7.34 - 8.25 | 0.9447 times | Fri 01 March 2024 | 6.55 (3.97%) | 6.20 | 6.20 - 6.60 | 0.0702 times | Thu 29 February 2024 | 6.30 (-3.82%) | 6.45 | 5.80 - 7.50 | 1.3991 times | Wed 31 January 2024 | 6.55 (5.65%) | 6.40 | 6.25 - 8.30 | 1.771 times | Fri 29 December 2023 | 6.20 (-10.14%) | 6.75 | 6.10 - 7.25 | 1.2165 times | Thu 30 November 2023 | 6.90 (-13.21%) | 7.95 | 6.65 - 8.20 | 1.1064 times | Tue 31 October 2023 | 7.95 (55.88%) | 7.25 | 7.25 - 8.65 | 0.4442 times | Mon 27 February 2023 | 5.10 (-6.42%) | 5.65 | 5.00 - 6.00 | 0.2641 times |
Indicator Analysis of NextMediaworks
Please login to view indicator analysis. or View indicator analysis of NextMediaworks NEXTMEDIA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA_BE
DMA (daily moving average) of Next Mediaworks NEXTMEDIA_BE
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.17 |
| 150 day DMA | 7.11 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.45 | 7.48 |
| 12 day EMA | 7.29 | 7.32 | 7.31 |
| 20 day EMA | 7.24 | 7.25 | 7.24 |
| 35 day EMA | 7.29 | 7.3 | 7.29 |
| 50 day EMA | 7.34 | 7.35 | 7.35 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.51 | 7.56 |
| 12 day SMA | 7.29 | 7.27 | 7.24 |
| 20 day SMA | 7.14 | 7.13 | 7.1 |
| 35 day SMA | 7.13 | 7.15 | 7.16 |
| 50 day SMA | 7.31 | 7.32 | 7.32 |
| 100 day SMA | 7.17 | 7.18 | 7.18 |
| 150 day SMA | 7.11 | 7.12 | 7.12 |
| 200 day SMA | 6.85 | 6.84 | 6.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.