NextMediaworks NEXTMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NextMediaworks
Strong Daily Stock price targets for NextMediaworks NEXTMEDIA_BE are 6.38 and 6.78
Daily Target 1 | 6.05 |
Daily Target 2 | 6.3 |
Daily Target 3 | 6.45 |
Daily Target 4 | 6.7 |
Daily Target 5 | 6.85 |
Daily price and volume Next Mediaworks
Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 6.55 (3.97%) | 6.20 | 6.20 - 6.60 | 0.6848 times | Thu 29 February 2024 | 6.30 (-1.56%) | 6.20 | 6.15 - 6.55 | 0.5082 times | Wed 28 February 2024 | 6.40 (-4.48%) | 6.40 | 6.40 - 6.75 | 0.3122 times | Tue 27 February 2024 | 6.70 (-4.29%) | 7.00 | 6.65 - 7.00 | 0.5109 times | Mon 26 February 2024 | 7.00 (-4.76%) | 7.00 | 7.00 - 7.50 | 1.376 times | Fri 23 February 2024 | 7.35 (4.26%) | 7.40 | 6.80 - 7.40 | 2.2932 times | Thu 22 February 2024 | 7.05 (3.68%) | 6.80 | 6.80 - 7.10 | 1.5 times | Wed 21 February 2024 | 6.80 (4.62%) | 6.80 | 6.55 - 6.80 | 1.6182 times | Tue 20 February 2024 | 6.50 (4.84%) | 6.50 | 6.20 - 6.50 | 0.5459 times | Mon 19 February 2024 | 6.20 (4.2%) | 6.20 | 6.20 - 6.20 | 0.6506 times | Fri 16 February 2024 | 5.95 (0.85%) | 5.90 | 5.80 - 5.95 | 0.1914 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA_BE are 5.68 and 7.03
Weekly Target 1 | 5.38 |
Weekly Target 2 | 5.97 |
Weekly Target 3 | 6.7333333333333 |
Weekly Target 4 | 7.32 |
Weekly Target 5 | 8.08 |
Weekly price and volumes for Next Mediaworks
Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 6.55 (-10.88%) | 7.00 | 6.15 - 7.50 | 0.9955 times | Fri 23 February 2024 | 7.35 (23.53%) | 6.20 | 6.20 - 7.40 | 1.9393 times | Fri 16 February 2024 | 5.95 (-2.46%) | 6.10 | 5.80 - 6.10 | 0.2378 times | Fri 09 February 2024 | 6.10 (-3.94%) | 6.25 | 6.10 - 6.25 | 0.8428 times | Fri 02 February 2024 | 6.35 (-7.3%) | 6.75 | 6.35 - 6.75 | 0.3503 times | Thu 25 January 2024 | 6.85 (-7.43%) | 7.40 | 6.85 - 7.40 | 0.139 times | Fri 19 January 2024 | 7.40 (-9.2%) | 8.00 | 7.40 - 8.00 | 0.1754 times | Fri 12 January 2024 | 8.15 (18.12%) | 7.00 | 6.55 - 8.30 | 2.77 times | Fri 05 January 2024 | 6.90 (11.29%) | 6.40 | 6.25 - 7.15 | 1.8239 times | Fri 29 December 2023 | 6.20 (-5.34%) | 6.65 | 6.10 - 6.80 | 0.726 times | Fri 22 December 2023 | 6.55 (-5.07%) | 6.90 | 6.40 - 6.90 | 0.5788 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA_BE are 6.38 and 6.78
Monthly Target 1 | 6.05 |
Monthly Target 2 | 6.3 |
Monthly Target 3 | 6.45 |
Monthly Target 4 | 6.7 |
Monthly Target 5 | 6.85 |
Monthly price and volumes Next Mediaworks
Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 6.55 (3.97%) | 6.20 | 6.20 - 6.60 | 0.0841 times | Thu 29 February 2024 | 6.30 (-3.82%) | 6.45 | 5.80 - 7.50 | 1.6751 times | Wed 31 January 2024 | 6.55 (5.65%) | 6.40 | 6.25 - 8.30 | 2.1204 times | Fri 29 December 2023 | 6.20 (-10.14%) | 6.75 | 6.10 - 7.25 | 1.4564 times | Thu 30 November 2023 | 6.90 (-13.21%) | 7.95 | 6.65 - 8.20 | 1.3247 times | Tue 31 October 2023 | 7.95 (55.88%) | 7.25 | 7.25 - 8.65 | 0.5319 times | Mon 27 February 2023 | 5.10 (-6.42%) | 5.65 | 5.00 - 6.00 | 0.3161 times | Tue 31 January 2023 | 5.45 (-21.01%) | 7.00 | 5.30 - 7.20 | 1.0687 times | Fri 30 December 2022 | 6.90 (15%) | 7.60 | 6.10 - 7.75 | 1.0029 times | Mon 12 September 2022 | 6.00 (1.69%) | 6.00 | 5.60 - 6.20 | 0.4197 times | Tue 30 August 2022 | 5.90 (14.56%) | 6.35 | 5.75 - 6.65 | 0.6618 times |
Indicator Analysis of NextMediaworks
Please login to view indicator analysis. or View indicator analysis of NextMediaworks NEXTMEDIA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA_BE
DMA (daily moving average) of Next Mediaworks NEXTMEDIA_BE
DMA period | DMA value |
5 day DMA | 6.59 |
12 day DMA | 6.56 |
20 day DMA | 6.38 |
35 day DMA | 6.72 |
50 day DMA | 6.76 |
100 day DMA | 6.76 |
150 day DMA | 6.56 |
200 day DMA | 6.36 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.56 | 6.56 | 6.69 |
12 day EMA | 6.56 | 6.56 | 6.61 |
20 day EMA | 6.55 | 6.55 | 6.58 |
35 day EMA | 6.62 | 6.62 | 6.64 |
50 day EMA | 6.74 | 6.75 | 6.77 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.59 | 6.75 | 6.9 |
12 day SMA | 6.56 | 6.51 | 6.49 |
20 day SMA | 6.38 | 6.37 | 6.38 |
35 day SMA | 6.72 | 6.76 | 6.8 |
50 day SMA | 6.76 | 6.76 | 6.76 |
100 day SMA | 6.76 | 6.75 | 6.74 |
150 day SMA | 6.56 | 6.55 | 6.55 |
200 day SMA | 6.36 | 6.36 | 6.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.