Login or Join
HomepageNextMediaworks NEXTMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NextMediaworks
Strong Daily Stock price targets for NextMediaworks NEXTMEDIA_BE are 6.76 and 7.22
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 7.1366666666667 |
| Daily Target 4 | 7.3 |
| Daily Target 5 | 7.6 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 7.01 (-1.54%) | 7.43 | 6.97 - 7.43 | 1.697 times | Fri 13 June 2025 | 7.12 (1.28%) | 7.00 | 7.00 - 7.38 | 2.9881 times | Thu 12 June 2025 | 7.03 (-0.57%) | 7.07 | 6.91 - 7.07 | 0.739 times | Wed 11 June 2025 | 7.07 (0.28%) | 7.02 | 6.87 - 7.15 | 2.604 times | Tue 10 June 2025 | 7.05 (1.44%) | 7.15 | 6.84 - 7.15 | 0.8524 times | Mon 09 June 2025 | 6.95 (-0.29%) | 6.81 | 6.81 - 7.16 | 0.2609 times | Fri 06 June 2025 | 6.97 (-0.43%) | 7.00 | 6.92 - 7.20 | 0.1043 times | Thu 05 June 2025 | 7.00 (-0.99%) | 7.20 | 6.83 - 7.20 | 0.1452 times | Wed 04 June 2025 | 7.07 (-0.84%) | 7.13 | 7.00 - 7.13 | 0.0891 times | Tue 03 June 2025 | 7.13 (2.89%) | 7.00 | 6.66 - 7.13 | 0.52 times | Mon 02 June 2025 | 6.93 (0.29%) | 7.06 | 6.76 - 7.06 | 1.172 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA_BE are 6.76 and 7.22
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.1366666666667 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 7.01 (-1.54%) | 7.43 | 6.97 - 7.43 | 0.4043 times | Fri 13 June 2025 | 7.12 (2.15%) | 6.81 | 6.81 - 7.38 | 1.7737 times | Fri 06 June 2025 | 6.97 (0.87%) | 7.06 | 6.66 - 7.20 | 0.4838 times | Fri 30 May 2025 | 6.91 (-2.81%) | 6.90 | 6.81 - 7.22 | 0.8794 times | Fri 23 May 2025 | 7.11 (2.01%) | 7.29 | 6.95 - 7.29 | 0.7933 times | Fri 16 May 2025 | 6.97 (-1.83%) | 7.13 | 6.95 - 7.44 | 1.8201 times | Fri 09 May 2025 | 7.10 (-5.96%) | 7.56 | 6.80 - 7.56 | 0.6829 times | Fri 02 May 2025 | 7.55 (6.04%) | 7.00 | 6.81 - 7.89 | 1.1064 times | Fri 25 April 2025 | 7.12 (13.38%) | 7.26 | 6.80 - 7.48 | 1.4037 times | Fri 28 February 2025 | 6.28 (-10.67%) | 7.33 | 6.08 - 7.33 | 0.6525 times | Fri 21 February 2025 | 7.03 (10.53%) | 6.67 | 6.21 - 7.40 | 0.6774 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA_BE are 6.45 and 7.22
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.0333333333333 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 7.01 (1.45%) | 7.06 | 6.66 - 7.43 | 0.4073 times | Fri 30 May 2025 | 6.91 (-8.96%) | 7.59 | 6.80 - 7.89 | 0.6597 times | Wed 30 April 2025 | 7.59 (20.86%) | 7.26 | 6.80 - 7.59 | 0.3633 times | Fri 28 February 2025 | 6.28 (-13.02%) | 7.25 | 6.08 - 7.48 | 0.6614 times | Fri 31 January 2025 | 7.22 (-13.53%) | 8.48 | 6.80 - 8.65 | 1.5842 times | Tue 31 December 2024 | 8.35 (-8.64%) | 9.44 | 7.93 - 10.74 | 2.267 times | Fri 29 November 2024 | 9.14 (33.24%) | 7.05 | 6.61 - 9.87 | 0.8531 times | Thu 31 October 2024 | 6.86 (-8.66%) | 7.40 | 6.55 - 7.78 | 0.7924 times | Mon 30 September 2024 | 7.51 (-0.4%) | 7.85 | 7.07 - 8.19 | 1.5357 times | Fri 30 August 2024 | 7.54 (15.11%) | 8.00 | 7.34 - 8.25 | 0.8759 times | Fri 01 March 2024 | 6.55 (3.97%) | 6.20 | 6.20 - 6.60 | 0.0651 times |
Indicator Analysis of NextMediaworks
Please login to view indicator analysis. or View indicator analysis of NextMediaworks NEXTMEDIA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA_BE
DMA (daily moving average) of Next Mediaworks NEXTMEDIA_BE
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.02 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.06 | 7.03 |
| 12 day EMA | 7.04 | 7.04 | 7.03 |
| 20 day EMA | 7.04 | 7.04 | 7.03 |
| 35 day EMA | 7.03 | 7.03 | 7.02 |
| 50 day EMA | 7.02 | 7.02 | 7.02 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.04 | 7.01 |
| 12 day SMA | 7.02 | 7.02 | 7.01 |
| 20 day SMA | 7.03 | 7.03 | 7.02 |
| 35 day SMA | 7.11 | 7.11 | 7.12 |
| 50 day SMA | 7.02 | 7.02 | 7.01 |
| 100 day SMA | 7.52 | 7.55 | 7.57 |
| 150 day SMA | 7.5 | 7.5 | 7.51 |
| 200 day SMA | 7.37 | 7.38 | 7.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.