Login or Join
HomepageNextMediaworks NEXTMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NextMediaworks
Strong Daily Stock price targets for NextMediaworks NEXTMEDIA_BE are 5.94 and 6.42
| Daily Target 1 | 5.83 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.3066666666667 |
| Daily Target 4 | 6.53 |
| Daily Target 5 | 6.79 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 6.28 (-2.03%) | 6.44 | 6.08 - 6.56 | 1.0901 times |
| Thu 27 February 2025 | 6.41 (-2.88%) | 6.70 | 6.33 - 6.70 | 1.2793 times |
| Tue 25 February 2025 | 6.60 (-3.79%) | 6.86 | 6.52 - 7.12 | 0.6037 times |
| Mon 24 February 2025 | 6.86 (-2.42%) | 7.33 | 6.67 - 7.33 | 1.2796 times |
| Fri 21 February 2025 | 7.03 (-0.71%) | 7.26 | 6.75 - 7.40 | 1.1783 times |
| Thu 20 February 2025 | 7.08 (2.16%) | 7.19 | 6.72 - 7.19 | 0.22 times |
| Wed 19 February 2025 | 6.93 (4.68%) | 6.88 | 6.30 - 6.95 | 1.002 times |
| Tue 18 February 2025 | 6.62 (-0.15%) | 6.66 | 6.33 - 6.84 | 0.803 times |
| Mon 17 February 2025 | 6.63 (4.25%) | 6.67 | 6.21 - 6.67 | 1.2118 times |
| Fri 14 February 2025 | 6.36 (-5.07%) | 6.83 | 6.36 - 6.99 | 1.3321 times |
| Thu 13 February 2025 | 6.70 (-2.05%) | 6.98 | 6.49 - 7.13 | 3.8139 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA_BE are 5.56 and 6.81
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 6.5633333333333 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 6.28 (-10.67%) | 7.33 | 6.08 - 7.33 | 0.3851 times |
| Fri 21 February 2025 | 7.03 (10.53%) | 6.67 | 6.21 - 7.40 | 0.3998 times |
| Fri 14 February 2025 | 6.36 (-11.42%) | 7.00 | 6.36 - 7.30 | 1.0741 times |
| Fri 07 February 2025 | 7.18 (-0.55%) | 7.25 | 6.90 - 7.48 | 0.6922 times |
| Fri 31 January 2025 | 7.22 (-2.17%) | 7.05 | 6.80 - 7.44 | 0.5765 times |
| Fri 24 January 2025 | 7.38 (-1.6%) | 7.61 | 7.15 - 7.74 | 1.1636 times |
| Fri 17 January 2025 | 7.50 (-0.92%) | 7.57 | 6.85 - 7.92 | 2.6461 times |
| Fri 10 January 2025 | 7.57 (-7.8%) | 8.05 | 7.47 - 8.50 | 1.2811 times |
| Fri 03 January 2025 | 8.21 (-0.97%) | 8.58 | 7.95 - 8.65 | 0.6907 times |
| Fri 27 December 2024 | 8.29 (-3.04%) | 8.89 | 7.93 - 8.89 | 1.0908 times |
| Fri 20 December 2024 | 8.55 (-4.36%) | 8.94 | 8.50 - 9.16 | 1.0943 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA_BE are 5.48 and 6.88
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.6133333333333 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 6.28 (-13.02%) | 7.25 | 6.08 - 7.48 | 0.5715 times |
| Fri 31 January 2025 | 7.22 (-13.53%) | 8.48 | 6.80 - 8.65 | 1.3687 times |
| Tue 31 December 2024 | 8.35 (-8.64%) | 9.44 | 7.93 - 10.74 | 1.9587 times |
| Fri 29 November 2024 | 9.14 (33.24%) | 7.05 | 6.61 - 9.87 | 0.7371 times |
| Thu 31 October 2024 | 6.86 (-8.66%) | 7.40 | 6.55 - 7.78 | 0.6847 times |
| Mon 30 September 2024 | 7.51 (-0.4%) | 7.85 | 7.07 - 8.19 | 1.3268 times |
| Fri 30 August 2024 | 7.54 (15.11%) | 8.00 | 7.34 - 8.25 | 0.7568 times |
| Fri 01 March 2024 | 6.55 (3.97%) | 6.20 | 6.20 - 6.60 | 0.0563 times |
| Thu 29 February 2024 | 6.30 (-3.82%) | 6.45 | 5.80 - 7.50 | 1.1208 times |
| Wed 31 January 2024 | 6.55 (5.65%) | 6.40 | 6.25 - 8.30 | 1.4188 times |
| Fri 29 December 2023 | 6.20 (-10.14%) | 6.75 | 6.10 - 7.25 | 0.9745 times |
Indicator Analysis of NextMediaworks
Please login to view indicator analysis. or View indicator analysis of NextMediaworks NEXTMEDIA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA_BE
DMA (daily moving average) of Next Mediaworks NEXTMEDIA_BE
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.89 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.67 | 6.8 |
| 12 day EMA | 6.71 | 6.79 | 6.86 |
| 20 day EMA | 6.86 | 6.92 | 6.97 |
| 35 day EMA | 7.15 | 7.2 | 7.25 |
| 50 day EMA | 7.46 | 7.51 | 7.56 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.8 | 6.9 |
| 12 day SMA | 6.7 | 6.74 | 6.8 |
| 20 day SMA | 6.89 | 6.93 | 6.96 |
| 35 day SMA | 7.05 | 7.1 | 7.14 |
| 50 day SMA | 7.41 | 7.46 | 7.52 |
| 100 day SMA | 7.62 | 7.63 | 7.65 |
| 150 day SMA | 7.48 | 7.48 | 7.48 |
| 200 day SMA | 7.34 | 7.35 | 7.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.