Login or Join
HomepageNationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 58.98 and 60.89
| Daily Target 1 | 58.58 |
| Daily Target 2 | 59.37 |
| Daily Target 3 | 60.486666666667 |
| Daily Target 4 | 61.28 |
| Daily Target 5 | 62.4 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 60.17 (-2.61%) | 61.51 | 59.69 - 61.60 | 0.8457 times | Mon 19 October 2026 | 61.78 (-1.75%) | 62.88 | 61.60 - 62.89 | 0.5036 times | Fri 16 October 2026 | 62.88 (0.48%) | 62.44 | 61.80 - 63.13 | 0.8651 times | Thu 15 October 2026 | 62.58 (-1.07%) | 63.10 | 62.30 - 63.58 | 0.8521 times | Wed 14 October 2026 | 63.26 (1.04%) | 62.51 | 62.22 - 63.73 | 1.4725 times | Tue 13 October 2026 | 62.61 (0.53%) | 62.28 | 61.45 - 62.89 | 1.1023 times | Mon 12 October 2026 | 62.28 (0.87%) | 61.75 | 61.75 - 62.90 | 0.9358 times | Fri 09 October 2026 | 61.74 (0.65%) | 61.34 | 61.16 - 62.06 | 0.992 times | Thu 08 October 2026 | 61.34 (-3.8%) | 63.50 | 61.15 - 63.65 | 1.6166 times | Wed 07 October 2026 | 63.76 (-1.77%) | 64.85 | 63.05 - 64.85 | 0.8143 times | Tue 06 October 2026 | 64.91 (2.58%) | 63.28 | 63.11 - 65.25 | 1.1567 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 58.33 and 61.53
| Weekly Target 1 | 57.72 |
| Weekly Target 2 | 58.94 |
| Weekly Target 3 | 60.916666666667 |
| Weekly Target 4 | 62.14 |
| Weekly Target 5 | 64.12 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 60.17 (-4.31%) | 62.88 | 59.69 - 62.89 | 0.2183 times | Fri 16 October 2026 | 62.88 (1.85%) | 61.75 | 61.45 - 63.73 | 0.8457 times | Fri 09 October 2026 | 61.74 (-3.3%) | 63.99 | 61.15 - 65.25 | 0.8971 times | Thu 01 October 2026 | 63.85 (-4.23%) | 66.11 | 62.81 - 66.34 | 0.8352 times | Fri 25 September 2026 | 66.67 (-0.18%) | 66.79 | 65.91 - 68.00 | 0.7258 times | Fri 18 September 2026 | 66.79 (-2.48%) | 68.42 | 65.30 - 68.86 | 0.6262 times | Fri 11 September 2026 | 68.49 (-2.86%) | 70.50 | 67.60 - 71.28 | 0.7655 times | Fri 04 September 2026 | 70.51 (-0.82%) | 71.07 | 69.51 - 71.12 | 0.6681 times | Fri 28 August 2026 | 71.09 (1.12%) | 70.37 | 70.37 - 75.38 | 3.5818 times | Fri 21 August 2026 | 70.30 (-2.1%) | 71.50 | 70.00 - 71.95 | 0.8363 times | Fri 14 August 2026 | 71.81 (-0.14%) | 71.91 | 71.33 - 74.00 | 0.9859 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 57.15 and 62.71
| Monthly Target 1 | 56.14 |
| Monthly Target 2 | 58.16 |
| Monthly Target 3 | 61.703333333333 |
| Monthly Target 4 | 63.72 |
| Monthly Target 5 | 67.26 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 60.17 (-7.71%) | 65.15 | 59.69 - 65.25 | 0.2307 times | Wed 30 September 2026 | 65.20 (-7.35%) | 70.37 | 63.70 - 71.28 | 0.3503 times | Mon 31 August 2026 | 70.37 (-1.54%) | 71.70 | 70.00 - 75.38 | 0.6614 times | Fri 31 July 2026 | 71.47 (-4.23%) | 74.75 | 69.10 - 76.76 | 0.4677 times | Tue 30 June 2026 | 74.63 (-1.8%) | 76.25 | 72.00 - 79.95 | 1.162 times | Fri 29 May 2026 | 76.00 (-2.45%) | 78.51 | 72.00 - 79.95 | 0.7447 times | Thu 30 April 2026 | 77.91 (20.75%) | 67.00 | 65.65 - 79.25 | 1.3913 times | Mon 30 March 2026 | 64.52 (-16.55%) | 74.00 | 63.35 - 81.40 | 3.0002 times | Fri 27 February 2026 | 77.32 (-6.58%) | 82.98 | 76.55 - 86.68 | 1.3492 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.6424 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.9942 times |
Indicator Analysis of NationalFertilizers
Please login to view indicator analysis. or View indicator analysis of NationalFertilizers NFL on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 62.13 |
| 12 day DMA | 62.55 |
| 20 day DMA | 63.91 |
| 35 day DMA | 66.07 |
| 50 day DMA | 67.65 |
| 100 day DMA | 70.79 |
| 150 day DMA | 71.9 |
| 200 day DMA | 74.12 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.69 | 62.45 | 62.79 |
| 12 day EMA | 62.7 | 63.16 | 63.41 |
| 20 day EMA | 63.78 | 64.16 | 64.41 |
| 35 day EMA | 65.6 | 65.92 | 66.16 |
| 50 day EMA | 67.46 | 67.76 | 68 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.13 | 62.62 | 62.72 |
| 12 day SMA | 62.55 | 62.86 | 63.14 |
| 20 day SMA | 63.91 | 64.24 | 64.49 |
| 35 day SMA | 66.07 | 66.38 | 66.65 |
| 50 day SMA | 67.65 | 67.89 | 68.1 |
| 100 day SMA | 70.79 | 70.97 | 71.14 |
| 150 day SMA | 71.9 | 72 | 72.12 |
| 200 day SMA | 74.12 | 74.27 | 74.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.