Login or Join
HomepageNationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 87.35 and 90.79
| Daily Target 1 | 84.93 |
| Daily Target 2 | 86.33 |
| Daily Target 3 | 88.366666666667 |
| Daily Target 4 | 89.77 |
| Daily Target 5 | 91.81 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 87.74 (0.11%) | 87.01 | 86.96 - 90.40 | 1.5828 times | Wed 24 December 2025 | 87.64 (-0.72%) | 88.28 | 87.50 - 88.90 | 0.5065 times | Tue 23 December 2025 | 88.28 (1.13%) | 87.30 | 86.77 - 89.50 | 1.6064 times | Mon 22 December 2025 | 87.29 (1.62%) | 85.90 | 85.90 - 87.50 | 0.6056 times | Fri 19 December 2025 | 85.90 (0.89%) | 85.17 | 84.71 - 86.20 | 0.4678 times | Thu 18 December 2025 | 85.14 (-1.3%) | 86.00 | 84.50 - 86.13 | 0.4563 times | Wed 17 December 2025 | 86.26 (-1.03%) | 86.99 | 85.31 - 87.18 | 0.5258 times | Tue 16 December 2025 | 87.16 (0.15%) | 86.99 | 86.21 - 90.40 | 2.6943 times | Mon 15 December 2025 | 87.03 (1.45%) | 85.50 | 85.01 - 87.66 | 0.9403 times | Sat 13 December 2025 | 85.79 (0%) | 85.09 | 84.50 - 86.70 | 0.6141 times | Fri 12 December 2025 | 85.79 (1.07%) | 85.09 | 84.50 - 86.70 | 0.6141 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 86.82 and 91.32
| Weekly Target 1 | 83.51 |
| Weekly Target 2 | 85.63 |
| Weekly Target 3 | 88.013333333333 |
| Weekly Target 4 | 90.13 |
| Weekly Target 5 | 92.51 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 87.74 (2.14%) | 85.90 | 85.90 - 90.40 | 0.9585 times | Fri 19 December 2025 | 85.90 (0.13%) | 85.50 | 84.50 - 90.40 | 1.133 times | Sat 13 December 2025 | 85.79 (-3.39%) | 88.80 | 82.54 - 89.10 | 1.253 times | Fri 05 December 2025 | 88.80 (4.38%) | 85.17 | 83.50 - 91.50 | 1.8317 times | Fri 28 November 2025 | 85.07 (-3.96%) | 88.50 | 83.05 - 88.65 | 0.762 times | Fri 21 November 2025 | 88.58 (-3.92%) | 92.19 | 87.75 - 93.90 | 0.8775 times | Fri 14 November 2025 | 92.19 (-0.45%) | 92.71 | 91.30 - 94.05 | 0.8585 times | Fri 07 November 2025 | 92.61 (-0.9%) | 93.50 | 91.69 - 96.04 | 0.6973 times | Fri 31 October 2025 | 93.45 (-0.32%) | 94.07 | 93.20 - 96.40 | 1.2316 times | Fri 24 October 2025 | 93.75 (0.49%) | 93.54 | 92.40 - 95.40 | 0.397 times | Fri 17 October 2025 | 93.29 (-0.06%) | 92.70 | 92.01 - 98.30 | 1.1002 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 85.14 and 94.1
| Monthly Target 1 | 78.3 |
| Monthly Target 2 | 83.02 |
| Monthly Target 3 | 87.26 |
| Monthly Target 4 | 91.98 |
| Monthly Target 5 | 96.22 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 87.74 (3.14%) | 85.17 | 82.54 - 91.50 | 0.4961 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.3062 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.3642 times | Tue 30 September 2025 | 92.03 (-4.42%) | 96.35 | 90.00 - 102.97 | 0.7219 times | Fri 29 August 2025 | 96.29 (-1.43%) | 97.75 | 89.59 - 100.00 | 0.8086 times | Thu 31 July 2025 | 97.69 (-3.3%) | 101.10 | 95.72 - 104.36 | 0.9693 times | Mon 30 June 2025 | 101.02 (2.77%) | 98.00 | 95.30 - 112.20 | 2.1786 times | Fri 30 May 2025 | 98.30 (16%) | 84.00 | 79.91 - 102.10 | 1.8754 times | Wed 30 April 2025 | 84.74 (5.42%) | 80.26 | 71.00 - 91.33 | 1.4152 times | Fri 28 March 2025 | 80.38 (2.93%) | 78.25 | 73.70 - 87.00 | 0.8646 times | Fri 28 February 2025 | 78.09 (-27.26%) | 104.34 | 77.82 - 104.90 | 0.7909 times |
Indicator Analysis of NationalFertilizers
Please login to view indicator analysis. or View indicator analysis of NationalFertilizers NFL on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 87.37 |
| 12 day DMA | 86.58 |
| 20 day DMA | 86.18 |
| 35 day DMA | 87.51 |
| 50 day DMA | 89.52 |
| 100 day DMA | 92.56 |
| 150 day DMA | 95.19 |
| 200 day DMA | 92.58 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.4 | 87.23 | 87.03 |
| 12 day EMA | 86.89 | 86.73 | 86.57 |
| 20 day EMA | 86.98 | 86.9 | 86.82 |
| 35 day EMA | 88.19 | 88.22 | 88.25 |
| 50 day EMA | 89.64 | 89.72 | 89.8 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.37 | 86.85 | 86.57 |
| 12 day SMA | 86.58 | 86.33 | 86.22 |
| 20 day SMA | 86.18 | 86.05 | 85.92 |
| 35 day SMA | 87.51 | 87.65 | 87.81 |
| 50 day SMA | 89.52 | 89.66 | 89.76 |
| 100 day SMA | 92.56 | 92.63 | 92.73 |
| 150 day SMA | 95.19 | 95.25 | 95.31 |
| 200 day SMA | 92.58 | 92.56 | 92.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.