Login or Join
HomepageNationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 77.06 and 78.81
| Daily Target 1 | 76.72 |
| Daily Target 2 | 77.39 |
| Daily Target 3 | 78.47 |
| Daily Target 4 | 79.14 |
| Daily Target 5 | 80.22 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 78.06 (-1.33%) | 79.18 | 77.80 - 79.55 | 0.2521 times | Fri 20 February 2026 | 79.11 (-0.13%) | 79.15 | 78.51 - 79.60 | 0.1838 times | Thu 19 February 2026 | 79.21 (-2.08%) | 80.61 | 79.08 - 80.98 | 0.2389 times | Wed 18 February 2026 | 80.89 (-1.46%) | 81.97 | 80.55 - 82.36 | 0.3466 times | Tue 17 February 2026 | 82.09 (0.98%) | 82.79 | 81.53 - 83.15 | 0.7943 times | Mon 16 February 2026 | 81.29 (4.03%) | 82.10 | 80.50 - 86.68 | 7.5764 times | Fri 13 February 2026 | 78.14 (-1.87%) | 79.01 | 77.77 - 79.40 | 0.1941 times | Thu 12 February 2026 | 79.63 (-0.98%) | 80.45 | 79.23 - 80.46 | 0.1264 times | Wed 11 February 2026 | 80.42 (-0.78%) | 81.20 | 79.91 - 81.23 | 0.142 times | Tue 10 February 2026 | 81.05 (-0.23%) | 81.88 | 80.80 - 82.11 | 0.1455 times | Mon 09 February 2026 | 81.24 (3.5%) | 79.10 | 78.94 - 81.50 | 0.3227 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 77.06 and 78.81
| Weekly Target 1 | 76.72 |
| Weekly Target 2 | 77.39 |
| Weekly Target 3 | 78.47 |
| Weekly Target 4 | 79.14 |
| Weekly Target 5 | 80.22 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 78.06 (-1.33%) | 79.18 | 77.80 - 79.55 | 0.1148 times | Fri 20 February 2026 | 79.11 (1.24%) | 82.10 | 78.51 - 86.68 | 4.1624 times | Fri 13 February 2026 | 78.14 (-0.45%) | 79.10 | 77.77 - 82.11 | 0.4238 times | Fri 06 February 2026 | 78.49 (-5.17%) | 82.98 | 76.62 - 84.96 | 0.6967 times | Fri 30 January 2026 | 82.77 (5.31%) | 79.00 | 76.50 - 84.50 | 0.5698 times | Fri 23 January 2026 | 78.60 (-5%) | 82.20 | 76.91 - 83.20 | 0.4903 times | Fri 16 January 2026 | 82.74 (-1.46%) | 83.00 | 81.51 - 85.00 | 0.4416 times | Fri 09 January 2026 | 83.97 (-8.39%) | 91.44 | 83.71 - 92.28 | 0.8027 times | Fri 02 January 2026 | 91.66 (4.47%) | 88.00 | 87.78 - 94.20 | 1.7562 times | Fri 26 December 2025 | 87.74 (2.14%) | 85.90 | 85.90 - 90.40 | 0.5416 times | Fri 19 December 2025 | 85.90 (0.13%) | 85.50 | 84.50 - 90.40 | 0.6402 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 72.31 and 82.37
| Monthly Target 1 | 70.39 |
| Monthly Target 2 | 74.23 |
| Monthly Target 3 | 80.453333333333 |
| Monthly Target 4 | 84.29 |
| Monthly Target 5 | 90.51 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 78.06 (-5.69%) | 82.98 | 76.62 - 86.68 | 0.9832 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.4939 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.7644 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.3289 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.3911 times | Tue 30 September 2025 | 92.03 (-4.42%) | 96.35 | 90.00 - 102.97 | 0.7753 times | Fri 29 August 2025 | 96.29 (-1.43%) | 97.75 | 89.59 - 100.00 | 0.8684 times | Thu 31 July 2025 | 97.69 (-3.3%) | 101.10 | 95.72 - 104.36 | 1.041 times | Mon 30 June 2025 | 101.02 (2.77%) | 98.00 | 95.30 - 112.20 | 2.3398 times | Fri 30 May 2025 | 98.30 (16%) | 84.00 | 79.91 - 102.10 | 2.0141 times | Wed 30 April 2025 | 84.74 (5.42%) | 80.26 | 71.00 - 91.33 | 1.5198 times |
Indicator Analysis of NationalFertilizers
Please login to view indicator analysis. or View indicator analysis of NationalFertilizers NFL on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 79.87 |
| 12 day DMA | 79.97 |
| 20 day DMA | 80.27 |
| 35 day DMA | 81.41 |
| 50 day DMA | 83.45 |
| 100 day DMA | 87.24 |
| 150 day DMA | 90.35 |
| 200 day DMA | 92.61 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.27 | 79.88 | 80.27 |
| 12 day EMA | 79.85 | 80.18 | 80.37 |
| 20 day EMA | 80.38 | 80.62 | 80.78 |
| 35 day EMA | 81.86 | 82.08 | 82.25 |
| 50 day EMA | 83.3 | 83.51 | 83.69 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.87 | 80.52 | 80.32 |
| 12 day SMA | 79.97 | 80.08 | 80.22 |
| 20 day SMA | 80.27 | 80.32 | 80.3 |
| 35 day SMA | 81.41 | 81.8 | 82.12 |
| 50 day SMA | 83.45 | 83.58 | 83.7 |
| 100 day SMA | 87.24 | 87.38 | 87.51 |
| 150 day SMA | 90.35 | 90.49 | 90.63 |
| 200 day SMA | 92.61 | 92.63 | 92.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.