Login or Join
HomepageNationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 102.25 and 106.16
| Daily Target 1 | 101.49 |
| Daily Target 2 | 103.01 |
| Daily Target 3 | 105.40333333333 |
| Daily Target 4 | 106.92 |
| Daily Target 5 | 109.31 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 104.52 (-3.18%) | 107.80 | 103.89 - 107.80 | 0.5287 times | Tue 19 November 2024 | 107.95 (-0.02%) | 108.90 | 106.35 - 111.00 | 0.5226 times | Mon 18 November 2024 | 107.97 (-0.93%) | 108.79 | 105.91 - 109.75 | 0.7089 times | Thu 14 November 2024 | 108.98 (0.97%) | 108.19 | 108.19 - 111.70 | 0.7244 times | Wed 13 November 2024 | 107.93 (-5.29%) | 112.00 | 107.01 - 113.18 | 0.821 times | Tue 12 November 2024 | 113.96 (-1.06%) | 118.61 | 113.15 - 119.80 | 1.0695 times | Mon 11 November 2024 | 115.18 (-0.99%) | 116.10 | 112.79 - 117.28 | 0.7579 times | Fri 08 November 2024 | 116.33 (-2.86%) | 120.10 | 115.66 - 120.40 | 0.7678 times | Thu 07 November 2024 | 119.76 (1.52%) | 118.75 | 118.00 - 122.50 | 2.1951 times | Wed 06 November 2024 | 117.97 (5.25%) | 113.00 | 112.50 - 118.99 | 1.9042 times | Tue 05 November 2024 | 112.09 (3.04%) | 108.00 | 107.25 - 112.60 | 0.7105 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 100.65 and 107.76
| Weekly Target 1 | 99.36 |
| Weekly Target 2 | 101.94 |
| Weekly Target 3 | 106.47 |
| Weekly Target 4 | 109.05 |
| Weekly Target 5 | 113.58 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 104.52 (-4.09%) | 108.79 | 103.89 - 111.00 | 0.3834 times | Thu 14 November 2024 | 108.98 (-6.32%) | 116.10 | 107.01 - 119.80 | 0.7346 times | Fri 08 November 2024 | 116.33 (3.34%) | 113.00 | 107.25 - 122.50 | 1.355 times | Fri 01 November 2024 | 112.57 (10.16%) | 103.09 | 102.40 - 113.06 | 0.8412 times | Fri 25 October 2024 | 102.19 (-12.61%) | 117.48 | 101.59 - 118.35 | 1.0098 times | Fri 18 October 2024 | 116.94 (-3.96%) | 119.35 | 113.93 - 122.33 | 0.6263 times | Fri 11 October 2024 | 121.76 (1.58%) | 120.60 | 113.36 - 126.65 | 1.3433 times | Fri 04 October 2024 | 119.87 (-5.27%) | 127.00 | 119.23 - 130.70 | 1.1258 times | Fri 27 September 2024 | 126.54 (-1.06%) | 128.75 | 125.45 - 130.50 | 0.9217 times | Fri 20 September 2024 | 127.89 (-0.77%) | 129.57 | 125.15 - 138.80 | 1.6589 times | Fri 13 September 2024 | 128.88 (-2.93%) | 132.20 | 126.02 - 132.77 | 1.2406 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 94.9 and 113.51
| Monthly Target 1 | 91.69 |
| Monthly Target 2 | 98.11 |
| Monthly Target 3 | 110.30333333333 |
| Monthly Target 4 | 116.72 |
| Monthly Target 5 | 128.91 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 104.52 (-6.12%) | 111.70 | 103.89 - 122.50 | 0.164 times | Thu 31 October 2024 | 111.33 (-11.01%) | 125.25 | 101.59 - 130.70 | 0.3121 times | Mon 30 September 2024 | 125.10 (-9.84%) | 139.50 | 124.77 - 142.29 | 0.3378 times | Fri 30 August 2024 | 138.75 (-6.1%) | 148.59 | 128.61 - 149.35 | 0.6557 times | Wed 31 July 2024 | 147.77 (13.34%) | 130.50 | 129.25 - 169.95 | 3.1901 times | Fri 28 June 2024 | 130.38 (27.2%) | 108.00 | 87.35 - 155.50 | 3.0068 times | Fri 31 May 2024 | 102.50 (-1.54%) | 104.50 | 92.90 - 110.65 | 0.4954 times | Tue 30 April 2024 | 104.10 (18.84%) | 88.50 | 88.00 - 108.20 | 0.567 times | Thu 28 March 2024 | 87.60 (-10.89%) | 99.90 | 82.70 - 106.35 | 0.3444 times | Thu 29 February 2024 | 98.30 (-21.98%) | 127.05 | 93.20 - 129.50 | 0.9267 times | Wed 31 January 2024 | 126.00 (37.7%) | 91.90 | 91.90 - 130.50 | 2.7939 times |
Indicator Analysis of NationalFertilizers
Please login to view indicator analysis. or View indicator analysis of NationalFertilizers NFL on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 107.47 |
| 12 day DMA | 111.79 |
| 20 day DMA | 110.37 |
| 35 day DMA | 114.11 |
| 50 day DMA | 118.36 |
| 100 day DMA | 129.54 |
| 150 day DMA | 122.25 |
| 200 day DMA | 116.7 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.83 | 109.49 | 110.26 |
| 12 day EMA | 110.15 | 111.17 | 111.75 |
| 20 day EMA | 111.69 | 112.44 | 112.91 |
| 35 day EMA | 115.15 | 115.78 | 116.24 |
| 50 day EMA | 118.56 | 119.13 | 119.59 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.47 | 109.36 | 110.8 |
| 12 day SMA | 111.79 | 112.46 | 112.74 |
| 20 day SMA | 110.37 | 110.48 | 110.83 |
| 35 day SMA | 114.11 | 114.69 | 115.23 |
| 50 day SMA | 118.36 | 118.82 | 119.31 |
| 100 day SMA | 129.54 | 129.77 | 130 |
| 150 day SMA | 122.25 | 122.2 | 122.14 |
| 200 day SMA | 116.7 | 116.8 | 116.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.