Login or Join
HomepageNationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 117.49 and 120.99
| Daily Target 1 | 116.63 |
| Daily Target 2 | 118.34 |
| Daily Target 3 | 120.12666666667 |
| Daily Target 4 | 121.84 |
| Daily Target 5 | 123.63 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 120.06 (-1.52%) | 121.60 | 118.41 - 121.91 | 0.651 times | Thu 12 December 2024 | 121.91 (-1.86%) | 123.00 | 121.10 - 124.55 | 0.6936 times | Wed 11 December 2024 | 124.22 (0.56%) | 123.80 | 123.30 - 125.65 | 0.8615 times | Tue 10 December 2024 | 123.53 (1.33%) | 122.99 | 121.25 - 125.90 | 1.2865 times | Mon 09 December 2024 | 121.91 (-1.54%) | 124.40 | 121.59 - 125.22 | 0.7451 times | Fri 06 December 2024 | 123.82 (1.14%) | 123.10 | 122.60 - 125.31 | 1.1221 times | Thu 05 December 2024 | 122.43 (0.75%) | 122.00 | 120.85 - 124.70 | 1.5601 times | Wed 04 December 2024 | 121.52 (0.8%) | 121.00 | 119.70 - 122.38 | 0.861 times | Tue 03 December 2024 | 120.55 (0.61%) | 120.09 | 119.60 - 122.90 | 0.9433 times | Mon 02 December 2024 | 119.82 (-1.91%) | 122.45 | 118.71 - 122.45 | 1.2758 times | Fri 29 November 2024 | 122.15 (2.57%) | 119.01 | 117.33 - 124.90 | 3.159 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 115.49 and 122.98
| Weekly Target 1 | 113.97 |
| Weekly Target 2 | 117.01 |
| Weekly Target 3 | 121.45666666667 |
| Weekly Target 4 | 124.5 |
| Weekly Target 5 | 128.95 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 120.06 (-3.04%) | 124.40 | 118.41 - 125.90 | 0.963 times | Fri 06 December 2024 | 123.82 (1.37%) | 122.45 | 118.71 - 125.31 | 1.3095 times | Fri 29 November 2024 | 122.15 (12.73%) | 111.00 | 110.10 - 124.90 | 1.8519 times | Fri 22 November 2024 | 108.36 (-0.57%) | 108.79 | 103.89 - 111.00 | 0.5177 times | Thu 14 November 2024 | 108.98 (-6.32%) | 116.10 | 107.01 - 119.80 | 0.6659 times | Fri 08 November 2024 | 116.33 (3.34%) | 113.00 | 107.25 - 122.50 | 1.2284 times | Fri 01 November 2024 | 112.57 (10.16%) | 103.09 | 102.40 - 113.06 | 0.7626 times | Fri 25 October 2024 | 102.19 (-12.61%) | 117.48 | 101.59 - 118.35 | 0.9155 times | Fri 18 October 2024 | 116.94 (-3.96%) | 119.35 | 113.93 - 122.33 | 0.5678 times | Fri 11 October 2024 | 121.76 (1.58%) | 120.60 | 113.36 - 126.65 | 1.2178 times | Fri 04 October 2024 | 119.87 (-5.27%) | 127.00 | 119.23 - 130.70 | 1.0206 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 115.49 and 122.98
| Monthly Target 1 | 113.97 |
| Monthly Target 2 | 117.01 |
| Monthly Target 3 | 121.45666666667 |
| Monthly Target 4 | 124.5 |
| Monthly Target 5 | 128.95 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 120.06 (-1.71%) | 122.45 | 118.41 - 125.90 | 0.1749 times | Fri 29 November 2024 | 122.15 (9.72%) | 111.70 | 103.89 - 124.90 | 0.3304 times | Thu 31 October 2024 | 111.33 (-11.01%) | 125.25 | 101.59 - 130.70 | 0.3326 times | Mon 30 September 2024 | 125.10 (-9.84%) | 139.50 | 124.77 - 142.29 | 0.36 times | Fri 30 August 2024 | 138.75 (-6.1%) | 148.59 | 128.61 - 149.35 | 0.6988 times | Wed 31 July 2024 | 147.77 (13.34%) | 130.50 | 129.25 - 169.95 | 3.3997 times | Fri 28 June 2024 | 130.38 (27.2%) | 108.00 | 87.35 - 155.50 | 3.2043 times | Fri 31 May 2024 | 102.50 (-1.54%) | 104.50 | 92.90 - 110.65 | 0.528 times | Tue 30 April 2024 | 104.10 (18.84%) | 88.50 | 88.00 - 108.20 | 0.6043 times | Thu 28 March 2024 | 87.60 (-10.89%) | 99.90 | 82.70 - 106.35 | 0.367 times | Thu 29 February 2024 | 98.30 (-21.98%) | 127.05 | 93.20 - 129.50 | 0.9876 times |
Indicator Analysis of NationalFertilizers
Please login to view indicator analysis. or View indicator analysis of NationalFertilizers NFL on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 122.33 |
| 12 day DMA | 121.75 |
| 20 day DMA | 117.17 |
| 35 day DMA | 114.66 |
| 50 day DMA | 115.6 |
| 100 day DMA | 125.54 |
| 150 day DMA | 124.16 |
| 200 day DMA | 117.65 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.77 | 122.63 | 122.99 |
| 12 day EMA | 120.64 | 120.75 | 120.54 |
| 20 day EMA | 119.07 | 118.97 | 118.66 |
| 35 day EMA | 118.03 | 117.91 | 117.67 |
| 50 day EMA | 117.15 | 117.03 | 116.83 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.33 | 123.08 | 123.18 |
| 12 day SMA | 121.75 | 121.5 | 120.99 |
| 20 day SMA | 117.17 | 116.57 | 116.17 |
| 35 day SMA | 114.66 | 114.33 | 113.89 |
| 50 day SMA | 115.6 | 115.75 | 115.82 |
| 100 day SMA | 125.54 | 125.94 | 126.17 |
| 150 day SMA | 124.16 | 124 | 123.86 |
| 200 day SMA | 117.65 | 117.57 | 117.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.