Login or Join
HomepageNationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 104.24 and 108.17
| Daily Target 1 | 103.28 |
| Daily Target 2 | 105.19 |
| Daily Target 3 | 107.21 |
| Daily Target 4 | 109.12 |
| Daily Target 5 | 111.14 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 107.10 (-0.62%) | 108.00 | 105.30 - 109.23 | 0.4378 times |
| Tue 10 June 2025 | 107.77 (-0.33%) | 108.70 | 107.40 - 109.79 | 0.3646 times |
| Mon 09 June 2025 | 108.13 (-0.12%) | 109.13 | 107.85 - 109.80 | 0.5437 times |
| Fri 06 June 2025 | 108.26 (0.68%) | 107.90 | 106.60 - 110.40 | 0.6849 times |
| Thu 05 June 2025 | 107.53 (-0.32%) | 108.50 | 106.80 - 112.20 | 1.195 times |
| Wed 04 June 2025 | 107.88 (0.52%) | 108.00 | 105.80 - 108.94 | 1.0123 times |
| Tue 03 June 2025 | 107.32 (8.21%) | 99.69 | 99.32 - 109.87 | 4.8535 times |
| Mon 02 June 2025 | 99.18 (0.9%) | 98.00 | 95.30 - 99.81 | 0.3063 times |
| Fri 30 May 2025 | 98.30 (-2.06%) | 100.37 | 97.70 - 100.86 | 0.3379 times |
| Thu 29 May 2025 | 100.37 (0.28%) | 100.66 | 99.72 - 101.11 | 0.2639 times |
| Wed 28 May 2025 | 100.09 (-1.2%) | 101.50 | 99.91 - 101.83 | 0.4085 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 103.95 and 108.45
| Weekly Target 1 | 102.9 |
| Weekly Target 2 | 105 |
| Weekly Target 3 | 107.4 |
| Weekly Target 4 | 109.5 |
| Weekly Target 5 | 111.9 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 107.10 (-1.07%) | 109.13 | 105.30 - 109.80 | 0.4664 times |
| Fri 06 June 2025 | 108.26 (10.13%) | 98.00 | 95.30 - 112.20 | 2.7898 times |
| Fri 30 May 2025 | 98.30 (0.93%) | 97.99 | 97.67 - 102.10 | 0.9282 times |
| Fri 23 May 2025 | 97.39 (0.32%) | 97.74 | 95.50 - 100.34 | 1.012 times |
| Fri 16 May 2025 | 97.08 (19.35%) | 83.95 | 83.78 - 97.89 | 1.5044 times |
| Fri 09 May 2025 | 81.34 (-3.49%) | 85.40 | 79.91 - 87.77 | 0.528 times |
| Fri 02 May 2025 | 84.28 (-0.51%) | 84.01 | 82.96 - 88.39 | 0.4475 times |
| Fri 25 April 2025 | 84.71 (-0.78%) | 86.50 | 83.80 - 91.33 | 1.0929 times |
| Thu 17 April 2025 | 85.38 (9.07%) | 81.00 | 79.55 - 88.38 | 0.8408 times |
| Fri 11 April 2025 | 78.28 (-0.37%) | 71.01 | 71.00 - 79.38 | 0.3899 times |
| Fri 04 April 2025 | 78.57 (-2.25%) | 80.26 | 77.98 - 84.50 | 0.3936 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 101.2 and 118.1
| Monthly Target 1 | 87.97 |
| Monthly Target 2 | 97.53 |
| Monthly Target 3 | 104.86666666667 |
| Monthly Target 4 | 114.43 |
| Monthly Target 5 | 121.77 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 107.10 (8.95%) | 98.00 | 95.30 - 112.20 | 1.1852 times |
| Fri 30 May 2025 | 98.30 (16%) | 84.00 | 79.91 - 102.10 | 1.4806 times |
| Wed 30 April 2025 | 84.74 (5.42%) | 80.26 | 71.00 - 91.33 | 1.1173 times |
| Fri 28 March 2025 | 80.38 (2.93%) | 78.25 | 73.70 - 87.00 | 0.6825 times |
| Fri 28 February 2025 | 78.09 (-27.26%) | 104.34 | 77.82 - 104.90 | 0.6244 times |
| Fri 31 January 2025 | 107.35 (-7.35%) | 116.00 | 96.00 - 122.70 | 1.0939 times |
| Tue 31 December 2024 | 115.86 (-5.15%) | 122.45 | 112.26 - 129.70 | 1.06 times |
| Fri 29 November 2024 | 122.15 (9.72%) | 111.70 | 103.89 - 124.90 | 0.8901 times |
| Thu 31 October 2024 | 111.33 (-11.01%) | 125.25 | 101.59 - 130.70 | 0.8961 times |
| Mon 30 September 2024 | 125.10 (-9.84%) | 139.50 | 124.77 - 142.29 | 0.9698 times |
| Fri 30 August 2024 | 138.75 (-6.1%) | 148.59 | 128.61 - 149.35 | 1.8828 times |
Indicator Analysis of NationalFertilizers
Please login to view indicator analysis. or View indicator analysis of NationalFertilizers NFL on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 107.76 |
| 12 day DMA | 104.44 |
| 20 day DMA | 101.51 |
| 35 day DMA | 94.74 |
| 50 day DMA | 90.77 |
| 100 day DMA | 91.38 |
| 150 day DMA | 99.64 |
| 200 day DMA | 106.12 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.12 | 107.13 | 106.81 |
| 12 day EMA | 104.48 | 104 | 103.32 |
| 20 day EMA | 101.34 | 100.73 | 99.99 |
| 35 day EMA | 96.77 | 96.16 | 95.48 |
| 50 day EMA | 91.85 | 91.23 | 90.55 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.76 | 107.91 | 107.82 |
| 12 day SMA | 104.44 | 103.76 | 102.9 |
| 20 day SMA | 101.51 | 100.66 | 99.67 |
| 35 day SMA | 94.74 | 94.22 | 93.7 |
| 50 day SMA | 90.77 | 90.24 | 89.75 |
| 100 day SMA | 91.38 | 91.33 | 91.36 |
| 150 day SMA | 99.64 | 99.67 | 99.67 |
| 200 day SMA | 106.12 | 106.25 | 106.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.