Login or Join
HomepageNationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 85.31 and 86.8
| Daily Target 1 | 84.11 |
| Daily Target 2 | 85.01 |
| Daily Target 3 | 85.603333333333 |
| Daily Target 4 | 86.5 |
| Daily Target 5 | 87.09 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.90 (0.89%) | 85.17 | 84.71 - 86.20 | 0.5144 times | Thu 18 December 2025 | 85.14 (-1.3%) | 86.00 | 84.50 - 86.13 | 0.5017 times | Wed 17 December 2025 | 86.26 (-1.03%) | 86.99 | 85.31 - 87.18 | 0.5781 times | Tue 16 December 2025 | 87.16 (0.15%) | 86.99 | 86.21 - 90.40 | 2.9627 times | Mon 15 December 2025 | 87.03 (1.45%) | 85.50 | 85.01 - 87.66 | 1.034 times | Sat 13 December 2025 | 85.79 (0%) | 85.09 | 84.50 - 86.70 | 0.6752 times | Fri 12 December 2025 | 85.79 (1.07%) | 85.09 | 84.50 - 86.70 | 0.6752 times | Thu 11 December 2025 | 84.88 (0.08%) | 84.79 | 83.57 - 85.20 | 0.5201 times | Wed 10 December 2025 | 84.81 (-1.76%) | 86.36 | 84.21 - 87.34 | 1.1645 times | Tue 09 December 2025 | 86.33 (0.55%) | 84.69 | 82.54 - 86.74 | 1.374 times | Mon 08 December 2025 | 85.86 (-3.31%) | 88.80 | 84.35 - 89.10 | 1.7738 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 85.2 and 91.1
| Weekly Target 1 | 81.03 |
| Weekly Target 2 | 83.47 |
| Weekly Target 3 | 86.933333333333 |
| Weekly Target 4 | 89.37 |
| Weekly Target 5 | 92.83 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.90 (0.13%) | 85.50 | 84.50 - 90.40 | 1.1172 times | Sat 13 December 2025 | 85.79 (-3.39%) | 88.80 | 82.54 - 89.10 | 1.2355 times | Fri 05 December 2025 | 88.80 (4.38%) | 85.17 | 83.50 - 91.50 | 1.8061 times | Fri 28 November 2025 | 85.07 (-3.96%) | 88.50 | 83.05 - 88.65 | 0.7513 times | Fri 21 November 2025 | 88.58 (-3.92%) | 92.19 | 87.75 - 93.90 | 0.8652 times | Fri 14 November 2025 | 92.19 (-0.45%) | 92.71 | 91.30 - 94.05 | 0.8465 times | Fri 07 November 2025 | 92.61 (-0.9%) | 93.50 | 91.69 - 96.04 | 0.6875 times | Fri 31 October 2025 | 93.45 (-0.32%) | 94.07 | 93.20 - 96.40 | 1.2144 times | Fri 24 October 2025 | 93.75 (0.49%) | 93.54 | 92.40 - 95.40 | 0.3915 times | Fri 17 October 2025 | 93.29 (-0.06%) | 92.70 | 92.01 - 98.30 | 1.0849 times | Fri 10 October 2025 | 93.35 (-2.18%) | 95.50 | 92.50 - 95.93 | 0.6213 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 84.22 and 93.18
| Monthly Target 1 | 77.69 |
| Monthly Target 2 | 81.79 |
| Monthly Target 3 | 86.646666666667 |
| Monthly Target 4 | 90.75 |
| Monthly Target 5 | 95.61 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.90 (0.98%) | 85.17 | 82.54 - 91.50 | 0.408 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.3091 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.3676 times | Tue 30 September 2025 | 92.03 (-4.42%) | 96.35 | 90.00 - 102.97 | 0.7286 times | Fri 29 August 2025 | 96.29 (-1.43%) | 97.75 | 89.59 - 100.00 | 0.8161 times | Thu 31 July 2025 | 97.69 (-3.3%) | 101.10 | 95.72 - 104.36 | 0.9783 times | Mon 30 June 2025 | 101.02 (2.77%) | 98.00 | 95.30 - 112.20 | 2.1988 times | Fri 30 May 2025 | 98.30 (16%) | 84.00 | 79.91 - 102.10 | 1.8928 times | Wed 30 April 2025 | 84.74 (5.42%) | 80.26 | 71.00 - 91.33 | 1.4283 times | Fri 28 March 2025 | 80.38 (2.93%) | 78.25 | 73.70 - 87.00 | 0.8726 times | Fri 28 February 2025 | 78.09 (-27.26%) | 104.34 | 77.82 - 104.90 | 0.7983 times |
Indicator Analysis of NationalFertilizers
Please login to view indicator analysis. or View indicator analysis of NationalFertilizers NFL on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 86.3 |
| 12 day DMA | 86.15 |
| 20 day DMA | 85.56 |
| 35 day DMA | 88.22 |
| 50 day DMA | 89.99 |
| 100 day DMA | 92.95 |
| 150 day DMA | 95.44 |
| 200 day DMA | 92.44 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.95 | 85.97 | 86.39 |
| 12 day EMA | 86.07 | 86.1 | 86.28 |
| 20 day EMA | 86.6 | 86.67 | 86.83 |
| 35 day EMA | 88.06 | 88.19 | 88.37 |
| 50 day EMA | 89.94 | 90.1 | 90.3 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.3 | 86.28 | 86.41 |
| 12 day SMA | 86.15 | 85.97 | 85.93 |
| 20 day SMA | 85.56 | 85.59 | 85.76 |
| 35 day SMA | 88.22 | 88.43 | 88.71 |
| 50 day SMA | 89.99 | 90.13 | 90.29 |
| 100 day SMA | 92.95 | 93.06 | 93.2 |
| 150 day SMA | 95.44 | 95.51 | 95.59 |
| 200 day SMA | 92.44 | 92.4 | 92.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.