Login or Join
HomepageNationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 77.31 and 79.07
| Daily Target 1 | 75.95 |
| Daily Target 2 | 76.91 |
| Daily Target 3 | 77.706666666667 |
| Daily Target 4 | 78.67 |
| Daily Target 5 | 79.47 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 77.88 (1.18%) | 76.90 | 76.74 - 78.50 | 0.6443 times | Tue 21 April 2026 | 76.97 (0.86%) | 76.12 | 76.12 - 78.50 | 0.5763 times | Mon 20 April 2026 | 76.31 (-1.42%) | 77.37 | 75.82 - 77.40 | 0.5193 times | Fri 17 April 2026 | 77.41 (1.41%) | 76.39 | 76.39 - 79.11 | 1.2849 times | Thu 16 April 2026 | 76.33 (0.91%) | 76.50 | 75.53 - 76.95 | 0.5549 times | Wed 15 April 2026 | 75.64 (1.83%) | 76.00 | 75.01 - 76.52 | 0.6859 times | Mon 13 April 2026 | 74.28 (-1.59%) | 72.96 | 71.79 - 75.09 | 0.5482 times | Fri 10 April 2026 | 75.48 (0.81%) | 74.70 | 74.45 - 76.13 | 0.8019 times | Thu 09 April 2026 | 74.87 (1.37%) | 75.20 | 74.10 - 77.80 | 2.6335 times | Wed 08 April 2026 | 73.86 (5.11%) | 73.65 | 71.60 - 75.33 | 1.7508 times | Tue 07 April 2026 | 70.27 (0.33%) | 69.80 | 68.84 - 71.13 | 0.4643 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 76.85 and 79.53
| Weekly Target 1 | 74.72 |
| Weekly Target 2 | 76.3 |
| Weekly Target 3 | 77.4 |
| Weekly Target 4 | 78.98 |
| Weekly Target 5 | 80.08 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 77.88 (0.61%) | 77.37 | 75.82 - 78.50 | 0.3126 times | Fri 17 April 2026 | 77.41 (2.56%) | 72.96 | 71.79 - 79.11 | 0.5523 times | Fri 10 April 2026 | 75.48 (8.82%) | 70.40 | 68.71 - 77.80 | 1.1203 times | Thu 02 April 2026 | 69.36 (1.84%) | 67.01 | 63.35 - 70.16 | 0.3531 times | Fri 27 March 2026 | 68.11 (-1.84%) | 68.95 | 66.05 - 71.50 | 0.4862 times | Fri 20 March 2026 | 69.39 (-2.54%) | 71.31 | 67.01 - 71.98 | 0.6853 times | Fri 13 March 2026 | 71.20 (-1.86%) | 70.75 | 69.40 - 81.40 | 4.1992 times | Fri 06 March 2026 | 72.55 (-6.17%) | 74.00 | 70.75 - 75.63 | 0.2265 times | Fri 27 February 2026 | 77.32 (-2.26%) | 79.18 | 76.55 - 79.55 | 0.186 times | Fri 20 February 2026 | 79.11 (1.24%) | 82.10 | 78.51 - 86.68 | 1.8787 times | Fri 13 February 2026 | 78.14 (-0.45%) | 79.10 | 77.77 - 82.11 | 0.1913 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 71.77 and 85.23
| Monthly Target 1 | 60.75 |
| Monthly Target 2 | 69.32 |
| Monthly Target 3 | 74.213333333333 |
| Monthly Target 4 | 82.78 |
| Monthly Target 5 | 87.67 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 77.88 (20.71%) | 67.00 | 65.65 - 79.11 | 1.0062 times | Mon 30 March 2026 | 64.52 (-16.55%) | 74.00 | 63.35 - 81.40 | 2.5911 times | Fri 27 February 2026 | 77.32 (-6.58%) | 82.98 | 76.55 - 86.68 | 1.1652 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.5548 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.8586 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.3694 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.4393 times | Tue 30 September 2025 | 92.03 (-4.42%) | 96.35 | 90.00 - 102.97 | 0.8708 times | Fri 29 August 2025 | 96.29 (-1.43%) | 97.75 | 89.59 - 100.00 | 0.9754 times | Thu 31 July 2025 | 97.69 (-3.3%) | 101.10 | 95.72 - 104.36 | 1.1693 times | Mon 30 June 2025 | 101.02 (2.77%) | 98.00 | 95.30 - 112.20 | 2.6281 times |
Indicator Analysis of NationalFertilizers
Please login to view indicator analysis. or View indicator analysis of NationalFertilizers NFL on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 76.98 |
| 12 day DMA | 74.95 |
| 20 day DMA | 72.29 |
| 35 day DMA | 72.42 |
| 50 day DMA | 74.59 |
| 100 day DMA | 79.71 |
| 150 day DMA | 84.49 |
| 200 day DMA | 87.66 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.83 | 76.3 | 75.96 |
| 12 day EMA | 75.12 | 74.62 | 74.19 |
| 20 day EMA | 74.14 | 73.75 | 73.41 |
| 35 day EMA | 74.48 | 74.28 | 74.12 |
| 50 day EMA | 75.31 | 75.2 | 75.13 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.98 | 76.53 | 75.99 |
| 12 day SMA | 74.95 | 74.24 | 73.61 |
| 20 day SMA | 72.29 | 71.8 | 71.5 |
| 35 day SMA | 72.42 | 72.44 | 72.45 |
| 50 day SMA | 74.59 | 74.65 | 74.7 |
| 100 day SMA | 79.71 | 79.8 | 79.91 |
| 150 day SMA | 84.49 | 84.62 | 84.76 |
| 200 day SMA | 87.66 | 87.78 | 87.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.