Login or Join
HomepageNationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 81.3 and 84.21
| Daily Target 1 | 78.96 |
| Daily Target 2 | 80.73 |
| Daily Target 3 | 81.866666666667 |
| Daily Target 4 | 83.64 |
| Daily Target 5 | 84.78 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 82.51 (2.65%) | 80.26 | 80.09 - 83.00 | 0.6556 times |
| Fri 28 March 2025 | 80.38 (-3.21%) | 84.00 | 80.15 - 84.26 | 0.9005 times |
| Thu 27 March 2025 | 83.05 (3.08%) | 80.45 | 79.70 - 83.94 | 1.3801 times |
| Wed 26 March 2025 | 80.57 (-2.85%) | 82.80 | 80.10 - 83.79 | 0.7108 times |
| Tue 25 March 2025 | 82.93 (-2.94%) | 86.12 | 82.70 - 86.85 | 0.8003 times |
| Mon 24 March 2025 | 85.44 (1.61%) | 85.60 | 84.61 - 86.80 | 1.3461 times |
| Fri 21 March 2025 | 84.09 (0.59%) | 83.95 | 83.25 - 87.00 | 1.2715 times |
| Thu 20 March 2025 | 83.60 (-0.19%) | 84.90 | 82.74 - 85.90 | 0.8793 times |
| Wed 19 March 2025 | 83.76 (5.62%) | 80.00 | 79.96 - 84.60 | 1.1244 times |
| Tue 18 March 2025 | 79.30 (4.87%) | 76.44 | 75.95 - 79.80 | 0.9315 times |
| Mon 17 March 2025 | 75.62 (-2.54%) | 77.59 | 75.16 - 78.27 | 0.4987 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 81.3 and 84.21
| Weekly Target 1 | 78.96 |
| Weekly Target 2 | 80.73 |
| Weekly Target 3 | 81.866666666667 |
| Weekly Target 4 | 83.64 |
| Weekly Target 5 | 84.78 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 82.51 (2.65%) | 80.26 | 80.09 - 83.00 | 0.1867 times |
| Fri 28 March 2025 | 80.38 (-4.41%) | 85.60 | 79.70 - 86.85 | 1.4631 times |
| Fri 21 March 2025 | 84.09 (8.38%) | 77.59 | 75.16 - 87.00 | 1.34 times |
| Thu 13 March 2025 | 77.59 (-6.94%) | 83.75 | 77.09 - 84.40 | 0.5589 times |
| Fri 07 March 2025 | 83.38 (6.77%) | 78.25 | 73.70 - 85.00 | 1.0488 times |
| Fri 28 February 2025 | 78.09 (-9.69%) | 85.00 | 77.82 - 87.60 | 0.6608 times |
| Fri 21 February 2025 | 86.47 (0.84%) | 84.00 | 82.11 - 91.00 | 1.0335 times |
| Fri 14 February 2025 | 85.75 (-16.07%) | 102.00 | 84.11 - 102.00 | 1.4959 times |
| Fri 07 February 2025 | 102.17 (-4.83%) | 104.34 | 100.36 - 104.90 | 0.845 times |
| Fri 31 January 2025 | 107.35 (1.04%) | 104.88 | 96.00 - 107.79 | 1.3673 times |
| Fri 24 January 2025 | 106.25 (-3.79%) | 111.21 | 104.37 - 114.05 | 1.6873 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 81.3 and 84.21
| Monthly Target 1 | 78.96 |
| Monthly Target 2 | 80.73 |
| Monthly Target 3 | 81.866666666667 |
| Monthly Target 4 | 83.64 |
| Monthly Target 5 | 84.78 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 82.51 (2.65%) | 80.26 | 80.09 - 83.00 | 0.0167 times |
| Fri 28 March 2025 | 80.38 (2.93%) | 78.25 | 73.70 - 87.00 | 0.3948 times |
| Fri 28 February 2025 | 78.09 (-27.26%) | 104.34 | 77.82 - 104.90 | 0.3612 times |
| Fri 31 January 2025 | 107.35 (-7.35%) | 116.00 | 96.00 - 122.70 | 0.6327 times |
| Tue 31 December 2024 | 115.86 (-5.15%) | 122.45 | 112.26 - 129.70 | 0.6132 times |
| Fri 29 November 2024 | 122.15 (9.72%) | 111.70 | 103.89 - 124.90 | 0.5149 times |
| Thu 31 October 2024 | 111.33 (-11.01%) | 125.25 | 101.59 - 130.70 | 0.5183 times |
| Mon 30 September 2024 | 125.10 (-9.84%) | 139.50 | 124.77 - 142.29 | 0.561 times |
| Fri 30 August 2024 | 138.75 (-6.1%) | 148.59 | 128.61 - 149.35 | 1.089 times |
| Wed 31 July 2024 | 147.77 (13.34%) | 130.50 | 129.25 - 169.95 | 5.2982 times |
| Fri 28 June 2024 | 130.38 (27.2%) | 108.00 | 87.35 - 155.50 | 4.9937 times |
Indicator Analysis of NationalFertilizers
Please login to view indicator analysis. or View indicator analysis of NationalFertilizers NFL on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 81.89 |
| 12 day DMA | 81.57 |
| 20 day DMA | 81.07 |
| 35 day DMA | 84.1 |
| 50 day DMA | 90.43 |
| 100 day DMA | 103.21 |
| 150 day DMA | 110.09 |
| 200 day DMA | 117.19 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.06 | 81.83 | 82.55 |
| 12 day EMA | 82 | 81.91 | 82.19 |
| 20 day EMA | 82.8 | 82.83 | 83.09 |
| 35 day EMA | 86.73 | 86.98 | 87.37 |
| 50 day EMA | 90.97 | 91.31 | 91.76 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.89 | 82.47 | 83.22 |
| 12 day SMA | 81.57 | 81.17 | 81 |
| 20 day SMA | 81.07 | 80.85 | 80.96 |
| 35 day SMA | 84.1 | 84.68 | 85.34 |
| 50 day SMA | 90.43 | 90.97 | 91.5 |
| 100 day SMA | 103.21 | 103.47 | 103.8 |
| 150 day SMA | 110.09 | 110.48 | 110.89 |
| 200 day SMA | 117.19 | 117.34 | 117.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.