Login or Join
HomepageNationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 70.1 and 71.38
| Daily Target 1 | 69.84 |
| Daily Target 2 | 70.35 |
| Daily Target 3 | 71.116666666667 |
| Daily Target 4 | 71.63 |
| Daily Target 5 | 72.4 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 70.87 (-1.39%) | 71.87 | 70.60 - 71.88 | 0.6973 times | Tue 21 July 2026 | 71.87 (-0.44%) | 72.19 | 71.65 - 72.59 | 0.7034 times | Mon 20 July 2026 | 72.19 (-0.51%) | 72.45 | 71.80 - 72.45 | 0.7843 times | Fri 17 July 2026 | 72.56 (-1.06%) | 73.40 | 72.25 - 73.46 | 0.9262 times | Thu 16 July 2026 | 73.34 (-0.61%) | 74.00 | 73.06 - 74.20 | 1.0516 times | Wed 15 July 2026 | 73.79 (1.04%) | 73.20 | 72.89 - 74.57 | 2.0661 times | Tue 14 July 2026 | 73.03 (-0.81%) | 73.63 | 72.67 - 73.93 | 0.8149 times | Mon 13 July 2026 | 73.63 (-0.16%) | 73.20 | 72.80 - 74.19 | 0.7883 times | Fri 10 July 2026 | 73.75 (1.11%) | 73.65 | 73.30 - 74.15 | 1.0519 times | Thu 09 July 2026 | 72.94 (0.39%) | 72.99 | 72.80 - 73.80 | 1.1162 times | Wed 08 July 2026 | 72.66 (-2.36%) | 74.36 | 72.40 - 76.14 | 2.2151 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 69.74 and 71.73
| Weekly Target 1 | 69.36 |
| Weekly Target 2 | 70.12 |
| Weekly Target 3 | 71.353333333333 |
| Weekly Target 4 | 72.11 |
| Weekly Target 5 | 73.34 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 70.87 (-2.33%) | 72.45 | 70.60 - 72.59 | 0.225 times | Fri 17 July 2026 | 72.56 (-1.61%) | 73.20 | 72.25 - 74.57 | 0.5815 times | Fri 10 July 2026 | 73.75 (-2.49%) | 75.71 | 72.40 - 76.14 | 0.6187 times | Fri 03 July 2026 | 75.63 (0.6%) | 75.50 | 74.21 - 76.76 | 0.6682 times | Thu 25 June 2026 | 75.18 (-3.44%) | 78.00 | 75.02 - 79.95 | 1.0706 times | Fri 19 June 2026 | 77.86 (3.76%) | 77.00 | 75.27 - 79.70 | 2.8396 times | Fri 12 June 2026 | 75.04 (1.63%) | 73.40 | 72.00 - 77.93 | 1.2525 times | Fri 05 June 2026 | 73.84 (-2.84%) | 76.25 | 73.47 - 76.58 | 0.6596 times | Fri 29 May 2026 | 76.00 (-0.48%) | 77.10 | 75.70 - 79.65 | 1.0682 times | Fri 22 May 2026 | 76.37 (2.66%) | 74.11 | 72.00 - 77.80 | 1.0162 times | Fri 15 May 2026 | 74.39 (-5.39%) | 78.00 | 73.53 - 78.00 | 0.8064 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 67.66 and 73.82
| Monthly Target 1 | 66.58 |
| Monthly Target 2 | 68.73 |
| Monthly Target 3 | 72.743333333333 |
| Monthly Target 4 | 74.89 |
| Monthly Target 5 | 78.9 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 70.87 (-5.04%) | 74.75 | 70.60 - 76.76 | 0.3459 times | Tue 30 June 2026 | 74.63 (-1.8%) | 76.25 | 72.00 - 79.95 | 1.0976 times | Fri 29 May 2026 | 76.00 (-2.45%) | 78.51 | 72.00 - 79.95 | 0.7034 times | Thu 30 April 2026 | 77.91 (20.75%) | 67.00 | 65.65 - 79.25 | 1.3142 times | Mon 30 March 2026 | 64.52 (-16.55%) | 74.00 | 63.35 - 81.40 | 2.834 times | Fri 27 February 2026 | 77.32 (-6.58%) | 82.98 | 76.55 - 86.68 | 1.2744 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.6068 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.9391 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.404 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.4805 times | Tue 30 September 2025 | 92.03 (-4.42%) | 96.35 | 90.00 - 102.97 | 0.9524 times |
Indicator Analysis of NationalFertilizers
Please login to view indicator analysis. or View indicator analysis of NationalFertilizers NFL on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 72.17 |
| 12 day DMA | 72.92 |
| 20 day DMA | 73.82 |
| 35 day DMA | 74.65 |
| 50 day DMA | 74.92 |
| 100 day DMA | 74.47 |
| 150 day DMA | 77.51 |
| 200 day DMA | 80.92 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.98 | 72.53 | 72.86 |
| 12 day EMA | 72.9 | 73.27 | 73.52 |
| 20 day EMA | 73.57 | 73.85 | 74.06 |
| 35 day EMA | 74.23 | 74.43 | 74.58 |
| 50 day EMA | 74.91 | 75.07 | 75.2 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.17 | 72.75 | 72.98 |
| 12 day SMA | 72.92 | 73.24 | 73.55 |
| 20 day SMA | 73.82 | 74.11 | 74.44 |
| 35 day SMA | 74.65 | 74.78 | 74.85 |
| 50 day SMA | 74.92 | 75.03 | 75.17 |
| 100 day SMA | 74.47 | 74.55 | 74.63 |
| 150 day SMA | 77.51 | 77.6 | 77.7 |
| 200 day SMA | 80.92 | 81.03 | 81.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.