Login or Join
HomepageNationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 87.53 and 90.26
| Daily Target 1 | 85.45 |
| Daily Target 2 | 86.87 |
| Daily Target 3 | 88.183333333333 |
| Daily Target 4 | 89.6 |
| Daily Target 5 | 90.91 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 88.28 (1.13%) | 87.30 | 86.77 - 89.50 | 1.7853 times | Mon 22 December 2025 | 87.29 (1.62%) | 85.90 | 85.90 - 87.50 | 0.6731 times | Fri 19 December 2025 | 85.90 (0.89%) | 85.17 | 84.71 - 86.20 | 0.5199 times | Thu 18 December 2025 | 85.14 (-1.3%) | 86.00 | 84.50 - 86.13 | 0.5071 times | Wed 17 December 2025 | 86.26 (-1.03%) | 86.99 | 85.31 - 87.18 | 0.5843 times | Tue 16 December 2025 | 87.16 (0.15%) | 86.99 | 86.21 - 90.40 | 2.9945 times | Mon 15 December 2025 | 87.03 (1.45%) | 85.50 | 85.01 - 87.66 | 1.0451 times | Sat 13 December 2025 | 85.79 (0%) | 85.09 | 84.50 - 86.70 | 0.6825 times | Fri 12 December 2025 | 85.79 (1.07%) | 85.09 | 84.50 - 86.70 | 0.6825 times | Thu 11 December 2025 | 84.88 (0.08%) | 84.79 | 83.57 - 85.20 | 0.5257 times | Wed 10 December 2025 | 84.81 (-1.76%) | 86.36 | 84.21 - 87.34 | 1.1771 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 87.09 and 90.69
| Weekly Target 1 | 84.29 |
| Weekly Target 2 | 86.29 |
| Weekly Target 3 | 87.893333333333 |
| Weekly Target 4 | 89.89 |
| Weekly Target 5 | 91.49 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 88.28 (2.77%) | 85.90 | 85.90 - 89.50 | 0.517 times | Fri 19 December 2025 | 85.90 (0.13%) | 85.50 | 84.50 - 90.40 | 1.1883 times | Sat 13 December 2025 | 85.79 (-3.39%) | 88.80 | 82.54 - 89.10 | 1.3142 times | Fri 05 December 2025 | 88.80 (4.38%) | 85.17 | 83.50 - 91.50 | 1.9211 times | Fri 28 November 2025 | 85.07 (-3.96%) | 88.50 | 83.05 - 88.65 | 0.7992 times | Fri 21 November 2025 | 88.58 (-3.92%) | 92.19 | 87.75 - 93.90 | 0.9203 times | Fri 14 November 2025 | 92.19 (-0.45%) | 92.71 | 91.30 - 94.05 | 0.9004 times | Fri 07 November 2025 | 92.61 (-0.9%) | 93.50 | 91.69 - 96.04 | 0.7313 times | Fri 31 October 2025 | 93.45 (-0.32%) | 94.07 | 93.20 - 96.40 | 1.2917 times | Fri 24 October 2025 | 93.75 (0.49%) | 93.54 | 92.40 - 95.40 | 0.4164 times | Fri 17 October 2025 | 93.29 (-0.06%) | 92.70 | 92.01 - 98.30 | 1.154 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 85.41 and 94.37
| Monthly Target 1 | 78.48 |
| Monthly Target 2 | 83.38 |
| Monthly Target 3 | 87.44 |
| Monthly Target 4 | 92.34 |
| Monthly Target 5 | 96.4 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 88.28 (3.77%) | 85.17 | 82.54 - 91.50 | 0.4535 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.3076 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.3658 times | Tue 30 September 2025 | 92.03 (-4.42%) | 96.35 | 90.00 - 102.97 | 0.7251 times | Fri 29 August 2025 | 96.29 (-1.43%) | 97.75 | 89.59 - 100.00 | 0.8122 times | Thu 31 July 2025 | 97.69 (-3.3%) | 101.10 | 95.72 - 104.36 | 0.9736 times | Mon 30 June 2025 | 101.02 (2.77%) | 98.00 | 95.30 - 112.20 | 2.1884 times | Fri 30 May 2025 | 98.30 (16%) | 84.00 | 79.91 - 102.10 | 1.8838 times | Wed 30 April 2025 | 84.74 (5.42%) | 80.26 | 71.00 - 91.33 | 1.4215 times | Fri 28 March 2025 | 80.38 (2.93%) | 78.25 | 73.70 - 87.00 | 0.8684 times | Fri 28 February 2025 | 78.09 (-27.26%) | 104.34 | 77.82 - 104.90 | 0.7945 times |
Indicator Analysis of NationalFertilizers
Please login to view indicator analysis. or View indicator analysis of NationalFertilizers NFL on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 86.57 |
| 12 day DMA | 86.22 |
| 20 day DMA | 85.92 |
| 35 day DMA | 87.81 |
| 50 day DMA | 89.76 |
| 100 day DMA | 92.73 |
| 150 day DMA | 95.31 |
| 200 day DMA | 92.53 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.03 | 86.4 | 85.95 |
| 12 day EMA | 86.57 | 86.26 | 86.07 |
| 20 day EMA | 86.81 | 86.66 | 86.59 |
| 35 day EMA | 88.15 | 88.14 | 88.19 |
| 50 day EMA | 89.76 | 89.82 | 89.92 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.57 | 86.35 | 86.3 |
| 12 day SMA | 86.22 | 86.02 | 86.15 |
| 20 day SMA | 85.92 | 85.76 | 85.56 |
| 35 day SMA | 87.81 | 88.01 | 88.22 |
| 50 day SMA | 89.76 | 89.87 | 89.99 |
| 100 day SMA | 92.73 | 92.84 | 92.95 |
| 150 day SMA | 95.31 | 95.37 | 95.44 |
| 200 day SMA | 92.53 | 92.49 | 92.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.