Login or Join
HomepageNationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 85.15 and 87.35
| Daily Target 1 | 83.46 |
| Daily Target 2 | 84.63 |
| Daily Target 3 | 85.663333333333 |
| Daily Target 4 | 86.83 |
| Daily Target 5 | 87.86 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 85.79 (0%) | 85.09 | 84.50 - 86.70 | 0.4618 times | Fri 12 December 2025 | 85.79 (1.07%) | 85.09 | 84.50 - 86.70 | 0.4618 times | Thu 11 December 2025 | 84.88 (0.08%) | 84.79 | 83.57 - 85.20 | 0.3557 times | Wed 10 December 2025 | 84.81 (-1.76%) | 86.36 | 84.21 - 87.34 | 0.7964 times | Tue 09 December 2025 | 86.33 (0.55%) | 84.69 | 82.54 - 86.74 | 0.9396 times | Mon 08 December 2025 | 85.86 (-3.31%) | 88.80 | 84.35 - 89.10 | 1.213 times | Fri 05 December 2025 | 88.80 (5.98%) | 84.44 | 83.50 - 91.50 | 4.7398 times | Thu 04 December 2025 | 83.79 (-0.96%) | 84.00 | 83.60 - 84.32 | 0.3902 times | Wed 03 December 2025 | 84.60 (-0.62%) | 85.40 | 83.75 - 85.40 | 0.3384 times | Tue 02 December 2025 | 85.13 (-0.33%) | 85.40 | 84.30 - 85.50 | 0.3034 times | Mon 01 December 2025 | 85.41 (0.4%) | 85.17 | 85.00 - 86.30 | 0.409 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 80.89 and 87.45
| Weekly Target 1 | 79.25 |
| Weekly Target 2 | 82.52 |
| Weekly Target 3 | 85.81 |
| Weekly Target 4 | 89.08 |
| Weekly Target 5 | 92.37 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 85.79 (-3.39%) | 88.80 | 82.54 - 89.10 | 1.3 times | Fri 05 December 2025 | 88.80 (4.38%) | 85.17 | 83.50 - 91.50 | 1.9003 times | Fri 28 November 2025 | 85.07 (-3.96%) | 88.50 | 83.05 - 88.65 | 0.7905 times | Fri 21 November 2025 | 88.58 (-3.92%) | 92.19 | 87.75 - 93.90 | 0.9103 times | Fri 14 November 2025 | 92.19 (-0.45%) | 92.71 | 91.30 - 94.05 | 0.8907 times | Fri 07 November 2025 | 92.61 (-0.9%) | 93.50 | 91.69 - 96.04 | 0.7234 times | Fri 31 October 2025 | 93.45 (-0.32%) | 94.07 | 93.20 - 96.40 | 1.2778 times | Fri 24 October 2025 | 93.75 (0.49%) | 93.54 | 92.40 - 95.40 | 0.4119 times | Fri 17 October 2025 | 93.29 (-0.06%) | 92.70 | 92.01 - 98.30 | 1.1415 times | Fri 10 October 2025 | 93.35 (-2.18%) | 95.50 | 92.50 - 95.93 | 0.6537 times | Fri 03 October 2025 | 95.43 (3.42%) | 92.20 | 90.00 - 95.78 | 0.9094 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 84.17 and 93.13
| Monthly Target 1 | 77.65 |
| Monthly Target 2 | 81.72 |
| Monthly Target 3 | 86.61 |
| Monthly Target 4 | 90.68 |
| Monthly Target 5 | 95.57 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 85.79 (0.85%) | 85.17 | 82.54 - 91.50 | 0.3017 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.3125 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.3716 times | Tue 30 September 2025 | 92.03 (-4.42%) | 96.35 | 90.00 - 102.97 | 0.7366 times | Fri 29 August 2025 | 96.29 (-1.43%) | 97.75 | 89.59 - 100.00 | 0.8251 times | Thu 31 July 2025 | 97.69 (-3.3%) | 101.10 | 95.72 - 104.36 | 0.9891 times | Mon 30 June 2025 | 101.02 (2.77%) | 98.00 | 95.30 - 112.20 | 2.2232 times | Fri 30 May 2025 | 98.30 (16%) | 84.00 | 79.91 - 102.10 | 1.9138 times | Wed 30 April 2025 | 84.74 (5.42%) | 80.26 | 71.00 - 91.33 | 1.4441 times | Fri 28 March 2025 | 80.38 (2.93%) | 78.25 | 73.70 - 87.00 | 0.8822 times | Fri 28 February 2025 | 78.09 (-27.26%) | 104.34 | 77.82 - 104.90 | 0.8071 times |
Indicator Analysis of NationalFertilizers
Please login to view indicator analysis. or View indicator analysis of NationalFertilizers NFL on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 85.52 |
| 12 day DMA | 85.52 |
| 20 day DMA | 86.3 |
| 35 day DMA | 89.37 |
| 50 day DMA | 90.76 |
| 100 day DMA | 93.56 |
| 150 day DMA | 95.68 |
| 200 day DMA | 92.38 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.62 | 85.54 | 85.41 |
| 12 day EMA | 85.95 | 85.98 | 86.01 |
| 20 day EMA | 86.83 | 86.94 | 87.06 |
| 35 day EMA | 88.42 | 88.57 | 88.73 |
| 50 day EMA | 90.42 | 90.61 | 90.81 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.52 | 85.53 | 86.14 |
| 12 day SMA | 85.52 | 85.46 | 85.41 |
| 20 day SMA | 86.3 | 86.62 | 86.94 |
| 35 day SMA | 89.37 | 89.6 | 89.84 |
| 50 day SMA | 90.76 | 90.9 | 91.02 |
| 100 day SMA | 93.56 | 93.68 | 93.81 |
| 150 day SMA | 95.68 | 95.69 | 95.66 |
| 200 day SMA | 92.38 | 92.39 | 92.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.