Login or Join
HomepageNakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NakodaGroup
Strong Daily Stock price targets for NakodaGroup NGIL are 26.56 and 27.57
| Daily Target 1 | 25.77 |
| Daily Target 2 | 26.33 |
| Daily Target 3 | 26.783333333333 |
| Daily Target 4 | 27.34 |
| Daily Target 5 | 27.79 |
Daily price and volume Nakoda Group
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 26.88 (2.21%) | 26.23 | 26.23 - 27.24 | 0.3135 times | Tue 17 February 2026 | 26.30 (-1.72%) | 27.29 | 26.08 - 27.29 | 0.9915 times | Mon 16 February 2026 | 26.76 (2.25%) | 26.63 | 25.95 - 27.14 | 3.2673 times | Fri 13 February 2026 | 26.17 (-0.76%) | 26.90 | 25.99 - 26.90 | 0.6314 times | Thu 12 February 2026 | 26.37 (-2.69%) | 26.97 | 26.20 - 27.60 | 0.5475 times | Wed 11 February 2026 | 27.10 (1.23%) | 27.03 | 26.26 - 27.50 | 0.4237 times | Tue 10 February 2026 | 26.77 (0.19%) | 27.04 | 26.76 - 27.29 | 1.0138 times | Mon 09 February 2026 | 26.72 (0.64%) | 26.65 | 26.55 - 27.78 | 1.0113 times | Fri 06 February 2026 | 26.55 (-3.73%) | 27.45 | 26.51 - 27.99 | 1.4943 times | Thu 05 February 2026 | 27.58 (-0.36%) | 28.20 | 26.72 - 28.20 | 0.3056 times | Wed 04 February 2026 | 27.68 (2.22%) | 26.30 | 26.30 - 27.90 | 0.1151 times |
Weekly price and charts NakodaGroup
Strong weekly Stock price targets for NakodaGroup NGIL are 26.42 and 27.76
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 26.12 |
| Weekly Target 3 | 26.706666666667 |
| Weekly Target 4 | 27.46 |
| Weekly Target 5 | 28.05 |
Weekly price and volumes for Nakoda Group
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 26.88 (2.71%) | 26.63 | 25.95 - 27.29 | 0.3677 times | Fri 13 February 2026 | 26.17 (-1.43%) | 26.65 | 25.99 - 27.78 | 0.2918 times | Fri 06 February 2026 | 26.55 (-1.74%) | 27.29 | 26.20 - 28.20 | 0.3357 times | Fri 30 January 2026 | 27.02 (-0.73%) | 27.22 | 25.75 - 28.80 | 0.7445 times | Fri 23 January 2026 | 27.22 (-3.61%) | 28.16 | 26.60 - 29.90 | 2.2266 times | Fri 16 January 2026 | 28.24 (-2.96%) | 29.50 | 28.15 - 29.99 | 0.615 times | Fri 09 January 2026 | 29.10 (-2.87%) | 30.05 | 28.30 - 32.49 | 2.1213 times | Fri 02 January 2026 | 29.96 (-1.54%) | 30.00 | 29.16 - 32.38 | 0.789 times | Fri 26 December 2025 | 30.43 (3.82%) | 30.00 | 29.43 - 32.49 | 1.0347 times | Fri 19 December 2025 | 29.31 (-1.08%) | 29.59 | 27.50 - 30.30 | 1.4737 times | Fri 12 December 2025 | 29.63 (7.63%) | 26.76 | 25.70 - 31.53 | 5.9251 times |
Monthly price and charts NakodaGroup
Strong monthly Stock price targets for NakodaGroup NGIL are 25.29 and 27.54
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 27.01 |
| Monthly Target 4 | 28.07 |
| Monthly Target 5 | 29.26 |
Monthly price and volumes Nakoda Group
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 26.88 (-0.52%) | 27.29 | 25.95 - 28.20 | 0.0625 times | Fri 30 January 2026 | 27.02 (-11.87%) | 30.22 | 25.75 - 32.49 | 0.3708 times | Wed 31 December 2025 | 30.66 (16.05%) | 26.45 | 25.50 - 32.49 | 0.6085 times | Fri 28 November 2025 | 26.42 (-9.58%) | 29.23 | 22.19 - 30.50 | 0.3121 times | Fri 31 October 2025 | 29.22 (-14.71%) | 34.50 | 25.79 - 35.41 | 0.9405 times | Tue 30 September 2025 | 34.26 (13.07%) | 30.45 | 28.75 - 38.00 | 4.2401 times | Fri 29 August 2025 | 30.30 (5.57%) | 29.07 | 25.61 - 32.84 | 2.0685 times | Thu 31 July 2025 | 28.70 (-7.95%) | 31.19 | 28.45 - 32.98 | 0.5844 times | Mon 30 June 2025 | 31.18 (7.04%) | 29.50 | 28.25 - 33.10 | 0.493 times | Fri 30 May 2025 | 29.13 (-9.11%) | 32.01 | 28.29 - 32.95 | 0.3196 times | Wed 30 April 2025 | 32.05 (-9.41%) | 34.88 | 30.97 - 37.34 | 0.4727 times |
Indicator Analysis of NakodaGroup
Please login to view indicator analysis. or View indicator analysis of NakodaGroup NGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nakoda Group NGIL
DMA (daily moving average) of Nakoda Group NGIL
| DMA period | DMA value |
| 5 day DMA | 26.5 |
| 12 day DMA | 26.83 |
| 20 day DMA | 26.86 |
| 35 day DMA | 27.86 |
| 50 day DMA | 28.49 |
| 100 day DMA | 28.95 |
| 150 day DMA | 29.28 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of Nakoda Group NGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.64 | 26.52 | 26.63 |
| 12 day EMA | 26.79 | 26.77 | 26.86 |
| 20 day EMA | 27.06 | 27.08 | 27.16 |
| 35 day EMA | 27.58 | 27.62 | 27.7 |
| 50 day EMA | 28.18 | 28.23 | 28.31 |
SMA (simple moving average) of Nakoda Group NGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.5 | 26.54 | 26.63 |
| 12 day SMA | 26.83 | 26.88 | 26.88 |
| 20 day SMA | 26.86 | 26.88 | 26.93 |
| 35 day SMA | 27.86 | 28 | 28.11 |
| 50 day SMA | 28.49 | 28.53 | 28.56 |
| 100 day SMA | 28.95 | 29 | 29.05 |
| 150 day SMA | 29.28 | 29.3 | 29.32 |
| 200 day SMA | 29.38 | 29.41 | 29.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.