NakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NakodaGroup

Strong Daily Stock price targets for NakodaGroup NGIL are 48.6 and 51.55

Daily Target 148.08
Daily Target 249.12
Daily Target 351.033333333333
Daily Target 452.07
Daily Target 553.98

Daily price and volume Nakoda Group

Date Closing Open Range Volume
Thu 28 March 2024 50.15 (-3.28%) 51.00 50.00 - 52.95 0.5344 times
Wed 27 March 2024 51.85 (-3.26%) 54.80 51.00 - 54.90 0.3183 times
Tue 26 March 2024 53.60 (-1.38%) 55.90 52.00 - 55.95 0.5316 times
Fri 22 March 2024 54.35 (3.72%) 53.80 51.45 - 60.00 1.0733 times
Thu 21 March 2024 52.40 (2.85%) 52.60 51.30 - 53.00 0.2655 times
Wed 20 March 2024 50.95 (-1.55%) 52.60 50.15 - 53.25 0.2226 times
Tue 19 March 2024 51.75 (-6.17%) 55.00 51.10 - 55.00 0.684 times
Mon 18 March 2024 55.15 (8.14%) 49.40 49.40 - 56.80 2.3824 times
Fri 15 March 2024 51.00 (-5.64%) 54.00 50.60 - 54.35 1.117 times
Thu 14 March 2024 54.05 (12.02%) 48.80 46.85 - 55.45 2.8708 times
Wed 13 March 2024 48.25 (-2.33%) 50.90 46.60 - 54.95 1.4333 times

 Daily chart NakodaGroup

Weekly price and charts NakodaGroup

Strong weekly Stock price targets for NakodaGroup NGIL are 47.1 and 53.05

Weekly Target 146.08
Weekly Target 248.12
Weekly Target 352.033333333333
Weekly Target 454.07
Weekly Target 557.98

Weekly price and volumes for Nakoda Group

Date Closing Open Range Volume
Thu 28 March 2024 50.15 (-7.73%) 55.90 50.00 - 55.95 0.1782 times
Fri 22 March 2024 54.35 (6.57%) 49.40 49.40 - 60.00 0.5957 times
Fri 15 March 2024 51.00 (-12.45%) 57.75 46.60 - 57.75 1.0745 times
Thu 07 March 2024 58.25 (15.92%) 51.40 46.10 - 67.00 2.8443 times
Sat 02 March 2024 50.25 (-9.54%) 55.90 49.50 - 57.30 0.2116 times
Fri 23 February 2024 55.55 (-3.05%) 57.80 55.00 - 59.20 0.2468 times
Fri 16 February 2024 57.30 (-2.47%) 59.40 55.00 - 60.55 0.3687 times
Fri 09 February 2024 58.75 (-9.2%) 64.75 54.70 - 68.45 1.6256 times
Fri 02 February 2024 64.70 (9.2%) 59.70 57.15 - 70.00 1.9318 times
Thu 25 January 2024 59.25 (7.63%) 56.20 50.10 - 60.00 0.9226 times
Fri 19 January 2024 55.05 (-8.17%) 62.80 52.85 - 62.80 0.8824 times

 weekly chart NakodaGroup

Monthly price and charts NakodaGroup

Strong monthly Stock price targets for NakodaGroup NGIL are 37.68 and 58.58

Monthly Target 133.52
Monthly Target 241.83
Monthly Target 354.416666666667
Monthly Target 462.73
Monthly Target 575.32

Monthly price and volumes Nakoda Group

Date Closing Open Range Volume
Thu 28 March 2024 50.15 (-0.5%) 50.80 46.10 - 67.00 1.8783 times
Thu 29 February 2024 50.40 (-21.31%) 64.95 49.50 - 70.00 1.2426 times
Wed 31 January 2024 64.05 (30.71%) 49.40 45.10 - 67.05 2.9188 times
Fri 29 December 2023 49.00 (23.89%) 40.05 36.60 - 54.95 1.4192 times
Thu 30 November 2023 39.55 (0.51%) 40.00 38.30 - 45.70 0.8067 times
Tue 31 October 2023 39.35 (-30.96%) 46.90 36.50 - 50.10 1.4771 times
Tue 06 June 2023 57.00 (8.88%) 53.40 51.00 - 58.40 0.0163 times
Wed 31 May 2023 52.35 (-10.67%) 58.00 49.05 - 58.90 0.0289 times
Wed 19 April 2023 58.60 (28.23%) 47.50 44.30 - 60.85 0.0675 times
Fri 31 March 2023 45.70 (-15.6%) 52.35 42.60 - 66.70 0.1446 times
Tue 28 February 2023 54.15 (-18.88%) 68.25 53.50 - 73.65 0.1 times

 monthly chart NakodaGroup

DMA SMA EMA moving averages of Nakoda Group NGIL

DMA (daily moving average) of Nakoda Group NGIL

DMA period DMA value
5 day DMA 52.47
12 day DMA 51.91
20 day DMA 51.76
35 day DMA 53.8
50 day DMA 55.23
100 day DMA 49.37
150 day DMA 48.91
200 day DMA 52.89

EMA (exponential moving average) of Nakoda Group NGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8452.6853.09
12 day EMA52.1952.5652.69
20 day EMA52.5752.8352.93
35 day EMA53.6453.8553.97
50 day EMA55.0155.2155.35

SMA (simple moving average) of Nakoda Group NGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4752.6352.61
12 day SMA51.915252.53
20 day SMA51.7651.7751.84
35 day SMA53.854.0954.37
50 day SMA55.2355.3255.45
100 day SMA49.3749.349.21
150 day SMA48.9148.9348.93
200 day SMA52.8953.0653.22
Back to top | Use Dark Theme