Login or Join
HomepageNakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NakodaGroup
Strong Daily Stock price targets for NakodaGroup NGIL are 34.87 and 37.78
| Daily Target 1 | 32.78 |
| Daily Target 2 | 34.04 |
| Daily Target 3 | 35.69 |
| Daily Target 4 | 36.95 |
| Daily Target 5 | 38.6 |
Daily price and volume Nakoda Group
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 35.30 (-0.23%) | 34.88 | 34.43 - 37.34 | 0.7212 times |
| Fri 28 March 2025 | 35.38 (5.74%) | 33.55 | 33.10 - 39.39 | 6.577 times |
| Thu 27 March 2025 | 33.46 (-1.67%) | 34.00 | 32.51 - 35.50 | 0.9686 times |
| Wed 26 March 2025 | 34.03 (-6.72%) | 37.10 | 33.35 - 37.10 | 0.6212 times |
| Tue 25 March 2025 | 36.48 (1.36%) | 36.60 | 35.16 - 38.00 | 0.3545 times |
| Mon 24 March 2025 | 35.99 (0.45%) | 36.01 | 35.81 - 37.48 | 0.1653 times |
| Fri 21 March 2025 | 35.83 (2.17%) | 35.07 | 34.91 - 36.48 | 0.1705 times |
| Thu 20 March 2025 | 35.07 (0.29%) | 35.39 | 34.60 - 35.59 | 0.0807 times |
| Wed 19 March 2025 | 34.97 (0.55%) | 35.45 | 34.51 - 35.79 | 0.1966 times |
| Tue 18 March 2025 | 34.78 (1.7%) | 34.00 | 34.00 - 35.47 | 0.1442 times |
| Mon 17 March 2025 | 34.20 (-2.68%) | 35.26 | 33.51 - 37.01 | 0.1266 times |
Weekly price and charts NakodaGroup
Strong weekly Stock price targets for NakodaGroup NGIL are 34.87 and 37.78
| Weekly Target 1 | 32.78 |
| Weekly Target 2 | 34.04 |
| Weekly Target 3 | 35.69 |
| Weekly Target 4 | 36.95 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Nakoda Group
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 35.30 (-0.23%) | 34.88 | 34.43 - 37.34 | 0.2331 times |
| Fri 28 March 2025 | 35.38 (-1.26%) | 36.01 | 32.51 - 39.39 | 2.8076 times |
| Fri 21 March 2025 | 35.83 (1.96%) | 35.26 | 33.51 - 37.01 | 0.2323 times |
| Thu 13 March 2025 | 35.14 (-4.38%) | 37.45 | 34.94 - 38.33 | 0.1567 times |
| Fri 07 March 2025 | 36.75 (-2.03%) | 37.14 | 34.53 - 38.65 | 0.4786 times |
| Fri 28 February 2025 | 37.51 (-1.96%) | 38.00 | 36.12 - 39.19 | 0.126 times |
| Fri 21 February 2025 | 38.26 (-5.51%) | 40.84 | 37.12 - 42.87 | 0.6122 times |
| Fri 14 February 2025 | 40.49 (0.85%) | 40.18 | 36.57 - 42.75 | 0.8413 times |
| Fri 07 February 2025 | 40.15 (-0.64%) | 41.39 | 39.15 - 41.79 | 1.6037 times |
| Fri 31 January 2025 | 40.41 (6.01%) | 38.85 | 36.65 - 44.00 | 2.9085 times |
| Fri 24 January 2025 | 38.12 (-5.43%) | 40.31 | 38.00 - 41.15 | 2.0103 times |
Monthly price and charts NakodaGroup
Strong monthly Stock price targets for NakodaGroup NGIL are 34.87 and 37.78
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 35.69 |
| Monthly Target 4 | 36.95 |
| Monthly Target 5 | 38.6 |
Monthly price and volumes Nakoda Group
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 35.30 (-0.23%) | 34.88 | 34.43 - 37.34 | 0.0431 times |
| Fri 28 March 2025 | 35.38 (-5.68%) | 37.14 | 32.51 - 39.39 | 0.6789 times |
| Fri 28 February 2025 | 37.51 (-7.18%) | 41.39 | 36.12 - 42.87 | 0.588 times |
| Fri 31 January 2025 | 40.41 (-9.6%) | 46.00 | 36.65 - 46.00 | 2.1107 times |
| Tue 31 December 2024 | 44.70 (4.34%) | 42.01 | 39.96 - 48.00 | 1.7081 times |
| Fri 29 November 2024 | 42.84 (12.89%) | 38.82 | 33.31 - 43.01 | 0.5135 times |
| Thu 31 October 2024 | 37.95 (-13.32%) | 44.45 | 35.50 - 45.00 | 1.3449 times |
| Mon 30 September 2024 | 43.78 (14.52%) | 38.84 | 36.65 - 47.75 | 1.7509 times |
| Fri 30 August 2024 | 38.23 (-5.18%) | 40.32 | 36.55 - 41.90 | 0.5893 times |
| Wed 31 July 2024 | 40.32 (-6.8%) | 43.40 | 38.76 - 45.00 | 0.6726 times |
| Fri 28 June 2024 | 43.26 (-9.5%) | 49.80 | 37.80 - 50.95 | 2.6977 times |
Indicator Analysis of NakodaGroup
Please login to view indicator analysis. or View indicator analysis of NakodaGroup NGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nakoda Group NGIL
DMA (daily moving average) of Nakoda Group NGIL
| DMA period | DMA value |
| 5 day DMA | 34.93 |
| 12 day DMA | 35.05 |
| 20 day DMA | 35.54 |
| 35 day DMA | 36.91 |
| 50 day DMA | 37.86 |
| 100 day DMA | 39.21 |
| 150 day DMA | 39.14 |
| 200 day DMA | 39.74 |
EMA (exponential moving average) of Nakoda Group NGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.03 | 34.89 | 34.65 |
| 12 day EMA | 35.29 | 35.29 | 35.27 |
| 20 day EMA | 35.77 | 35.82 | 35.87 |
| 35 day EMA | 36.7 | 36.78 | 36.86 |
| 50 day EMA | 37.75 | 37.85 | 37.95 |
SMA (simple moving average) of Nakoda Group NGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.93 | 35.07 | 35.16 |
| 12 day SMA | 35.05 | 35.05 | 35.14 |
| 20 day SMA | 35.54 | 35.65 | 35.76 |
| 35 day SMA | 36.91 | 37.06 | 37.2 |
| 50 day SMA | 37.86 | 37.96 | 38.06 |
| 100 day SMA | 39.21 | 39.24 | 39.27 |
| 150 day SMA | 39.14 | 39.16 | 39.18 |
| 200 day SMA | 39.74 | 39.8 | 39.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.