Login or Join
HomepageNakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NakodaGroup
Strong Daily Stock price targets for NakodaGroup NGIL are 36.49 and 37.99
| Daily Target 1 | 35.32 |
| Daily Target 2 | 36.15 |
| Daily Target 3 | 36.823333333333 |
| Daily Target 4 | 37.65 |
| Daily Target 5 | 38.32 |
Daily price and volume Nakoda Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.97 (0.98%) | 36.50 | 36.00 - 37.50 | 0.4051 times | Thu 23 April 2026 | 36.61 (-1.27%) | 37.96 | 36.25 - 37.97 | 0.5069 times | Wed 22 April 2026 | 37.08 (-0.8%) | 37.97 | 36.69 - 37.97 | 0.4732 times | Tue 21 April 2026 | 37.38 (1.69%) | 36.15 | 36.15 - 37.97 | 0.467 times | Mon 20 April 2026 | 36.76 (-2.93%) | 39.00 | 36.50 - 39.84 | 1.3548 times | Fri 17 April 2026 | 37.87 (18.57%) | 31.98 | 31.25 - 38.32 | 2.4229 times | Thu 16 April 2026 | 31.94 (0.47%) | 31.64 | 31.50 - 33.00 | 0.3022 times | Wed 15 April 2026 | 31.79 (3.05%) | 30.85 | 30.49 - 32.80 | 0.5374 times | Mon 13 April 2026 | 30.85 (6.75%) | 30.27 | 28.06 - 31.94 | 2.3644 times | Fri 10 April 2026 | 28.90 (8.85%) | 26.62 | 26.10 - 31.49 | 1.1664 times | Thu 09 April 2026 | 26.55 (-1.48%) | 26.94 | 26.00 - 27.00 | 0.2687 times |
Weekly price and charts NakodaGroup
Strong weekly Stock price targets for NakodaGroup NGIL are 34.57 and 38.41
| Weekly Target 1 | 33.76 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 37.603333333333 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 41.44 |
Weekly price and volumes for Nakoda Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.97 (-2.38%) | 39.00 | 36.00 - 39.84 | 1.5824 times | Fri 17 April 2026 | 37.87 (31.04%) | 30.27 | 28.06 - 38.32 | 2.7764 times | Fri 10 April 2026 | 28.90 (12.15%) | 25.99 | 24.24 - 31.49 | 1.2955 times | Thu 02 April 2026 | 25.77 (8.78%) | 22.51 | 22.31 - 27.12 | 0.9025 times | Fri 27 March 2026 | 23.69 (-1.86%) | 24.73 | 22.01 - 24.92 | 0.5026 times | Fri 20 March 2026 | 24.14 (1.94%) | 23.61 | 23.51 - 26.00 | 0.347 times | Fri 13 March 2026 | 23.68 (-4.94%) | 24.61 | 23.00 - 25.98 | 0.8764 times | Fri 06 March 2026 | 24.91 (-3.37%) | 25.99 | 23.50 - 27.00 | 0.38 times | Fri 27 February 2026 | 25.78 (-1.53%) | 26.70 | 24.20 - 27.29 | 0.8926 times | Fri 20 February 2026 | 26.18 (0.04%) | 26.63 | 25.78 - 27.29 | 0.4446 times | Fri 13 February 2026 | 26.17 (-1.43%) | 26.65 | 25.99 - 27.78 | 0.1748 times |
Monthly price and charts NakodaGroup
Strong monthly Stock price targets for NakodaGroup NGIL are 29.88 and 46.93
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 26.56 |
| Monthly Target 3 | 33.2 |
| Monthly Target 4 | 43.61 |
| Monthly Target 5 | 50.25 |
Monthly price and volumes Nakoda Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.97 (63.58%) | 23.99 | 22.79 - 39.84 | 0.6322 times | Mon 30 March 2026 | 22.60 (-12.34%) | 25.99 | 22.01 - 27.00 | 0.2568 times | Fri 27 February 2026 | 25.78 (-4.59%) | 27.29 | 24.20 - 28.20 | 0.1758 times | Fri 30 January 2026 | 27.02 (-11.87%) | 30.22 | 25.75 - 32.49 | 0.3631 times | Wed 31 December 2025 | 30.66 (16.05%) | 26.45 | 25.50 - 32.49 | 0.5958 times | Fri 28 November 2025 | 26.42 (-9.58%) | 29.23 | 22.19 - 30.50 | 0.3056 times | Fri 31 October 2025 | 29.22 (-14.71%) | 34.50 | 25.79 - 35.41 | 0.921 times | Tue 30 September 2025 | 34.26 (13.07%) | 30.45 | 28.75 - 38.00 | 4.1519 times | Fri 29 August 2025 | 30.30 (5.57%) | 29.07 | 25.61 - 32.84 | 2.0254 times | Thu 31 July 2025 | 28.70 (-7.95%) | 31.19 | 28.45 - 32.98 | 0.5723 times | Mon 30 June 2025 | 31.18 (7.04%) | 29.50 | 28.25 - 33.10 | 0.4828 times |
Indicator Analysis of NakodaGroup
Please login to view indicator analysis. or View indicator analysis of NakodaGroup NGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nakoda Group NGIL
DMA (daily moving average) of Nakoda Group NGIL
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 33.3 |
| 20 day DMA | 29.83 |
| 35 day DMA | 27.5 |
| 50 day DMA | 27.12 |
| 100 day DMA | 27.83 |
| 150 day DMA | 28.65 |
| 200 day DMA | 28.83 |
EMA (exponential moving average) of Nakoda Group NGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 36.09 | 35.83 |
| 12 day EMA | 33.77 | 33.19 | 32.57 |
| 20 day EMA | 31.59 | 31.02 | 30.43 |
| 35 day EMA | 29.64 | 29.21 | 28.77 |
| 50 day EMA | 28.11 | 27.75 | 27.39 |
SMA (simple moving average) of Nakoda Group NGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 37.14 | 36.21 |
| 12 day SMA | 33.3 | 32.37 | 31.47 |
| 20 day SMA | 29.83 | 29.1 | 28.47 |
| 35 day SMA | 27.5 | 27.18 | 26.87 |
| 50 day SMA | 27.12 | 26.91 | 26.73 |
| 100 day SMA | 27.83 | 27.74 | 27.66 |
| 150 day SMA | 28.65 | 28.63 | 28.61 |
| 200 day SMA | 28.83 | 28.8 | 28.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.