Login or Join
HomepageNakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NakodaGroup
Strong Daily Stock price targets for NakodaGroup NGIL are 30.43 and 33.49
| Daily Target 1 | 28.05 |
| Daily Target 2 | 29.74 |
| Daily Target 3 | 31.113333333333 |
| Daily Target 4 | 32.8 |
| Daily Target 5 | 34.17 |
Daily price and volume Nakoda Group
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 31.42 (2.55%) | 31.24 | 29.43 - 32.49 | 1.603 times | Mon 22 December 2025 | 30.64 (4.54%) | 30.00 | 29.50 - 31.00 | 1.04 times | Fri 19 December 2025 | 29.31 (-1.28%) | 29.99 | 28.10 - 30.30 | 0.9549 times | Thu 18 December 2025 | 29.69 (0.58%) | 30.30 | 28.41 - 30.30 | 0.4455 times | Wed 17 December 2025 | 29.52 (-0.81%) | 29.51 | 28.90 - 30.29 | 0.3291 times | Tue 16 December 2025 | 29.76 (0%) | 30.29 | 27.50 - 30.30 | 1.3383 times | Mon 15 December 2025 | 29.76 (0.44%) | 29.59 | 29.02 - 30.01 | 1.3622 times | Sat 13 December 2025 | 29.63 (0%) | 29.54 | 28.53 - 30.24 | 1.07 times | Fri 12 December 2025 | 29.63 (0.78%) | 29.54 | 28.53 - 30.24 | 1.07 times | Thu 11 December 2025 | 29.40 (4.4%) | 28.85 | 27.99 - 29.89 | 0.787 times | Wed 10 December 2025 | 28.16 (-1.02%) | 28.00 | 28.00 - 29.14 | 0.2731 times |
Weekly price and charts NakodaGroup
Strong weekly Stock price targets for NakodaGroup NGIL are 30.43 and 33.49
| Weekly Target 1 | 28.05 |
| Weekly Target 2 | 29.74 |
| Weekly Target 3 | 31.113333333333 |
| Weekly Target 4 | 32.8 |
| Weekly Target 5 | 34.17 |
Weekly price and volumes for Nakoda Group
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 31.42 (7.2%) | 30.00 | 29.43 - 32.49 | 0.5509 times | Fri 19 December 2025 | 29.31 (-1.08%) | 29.59 | 27.50 - 30.30 | 0.9233 times | Sat 13 December 2025 | 29.63 (7.63%) | 26.76 | 25.70 - 31.53 | 3.9351 times | Fri 05 December 2025 | 27.53 (4.2%) | 26.45 | 25.50 - 28.41 | 0.4167 times | Fri 28 November 2025 | 26.42 (-6.97%) | 28.40 | 22.19 - 28.66 | 1.2429 times | Fri 21 November 2025 | 28.40 (-0.7%) | 29.15 | 27.62 - 30.28 | 0.9192 times | Fri 14 November 2025 | 28.60 (-0.35%) | 29.00 | 28.23 - 30.50 | 0.304 times | Fri 07 November 2025 | 28.70 (-1.78%) | 29.23 | 28.00 - 30.45 | 0.6477 times | Fri 31 October 2025 | 29.22 (-3.44%) | 30.01 | 28.70 - 30.97 | 0.5423 times | Fri 24 October 2025 | 30.26 (2.02%) | 28.71 | 28.55 - 30.90 | 0.518 times | Fri 17 October 2025 | 29.66 (-6.55%) | 31.74 | 25.79 - 32.40 | 4.0694 times |
Monthly price and charts NakodaGroup
Strong monthly Stock price targets for NakodaGroup NGIL are 28.46 and 35.45
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 27.12 |
| Monthly Target 3 | 29.803333333333 |
| Monthly Target 4 | 34.11 |
| Monthly Target 5 | 36.79 |
Monthly price and volumes Nakoda Group
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 31.42 (18.93%) | 26.45 | 25.50 - 32.49 | 0.5485 times | Fri 28 November 2025 | 26.42 (-9.58%) | 29.23 | 22.19 - 30.50 | 0.2932 times | Fri 31 October 2025 | 29.22 (-14.71%) | 34.50 | 25.79 - 35.41 | 0.8834 times | Tue 30 September 2025 | 34.26 (13.07%) | 30.45 | 28.75 - 38.00 | 3.9826 times | Fri 29 August 2025 | 30.30 (5.57%) | 29.07 | 25.61 - 32.84 | 1.9429 times | Thu 31 July 2025 | 28.70 (-7.95%) | 31.19 | 28.45 - 32.98 | 0.5489 times | Mon 30 June 2025 | 31.18 (7.04%) | 29.50 | 28.25 - 33.10 | 0.4631 times | Fri 30 May 2025 | 29.13 (-9.11%) | 32.01 | 28.29 - 32.95 | 0.3002 times | Wed 30 April 2025 | 32.05 (-9.41%) | 34.88 | 30.97 - 37.34 | 0.444 times | Fri 28 March 2025 | 35.38 (-5.68%) | 37.14 | 32.51 - 39.39 | 0.5933 times | Fri 28 February 2025 | 37.51 (-7.18%) | 41.39 | 36.12 - 42.87 | 0.5138 times |
Indicator Analysis of NakodaGroup
Please login to view indicator analysis. or View indicator analysis of NakodaGroup NGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nakoda Group NGIL
DMA (daily moving average) of Nakoda Group NGIL
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 29.61 |
| 20 day DMA | 28.57 |
| 35 day DMA | 28.6 |
| 50 day DMA | 28.87 |
| 100 day DMA | 29.72 |
| 150 day DMA | 29.67 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of Nakoda Group NGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.39 | 29.87 | 29.48 |
| 12 day EMA | 29.66 | 29.34 | 29.1 |
| 20 day EMA | 29.25 | 29.02 | 28.85 |
| 35 day EMA | 29.16 | 29.03 | 28.93 |
| 50 day EMA | 29.24 | 29.15 | 29.09 |
SMA (simple moving average) of Nakoda Group NGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 29.78 | 29.61 |
| 12 day SMA | 29.61 | 29.41 | 29.15 |
| 20 day SMA | 28.57 | 28.39 | 28.25 |
| 35 day SMA | 28.6 | 28.54 | 28.52 |
| 50 day SMA | 28.87 | 28.86 | 28.88 |
| 100 day SMA | 29.72 | 29.69 | 29.68 |
| 150 day SMA | 29.67 | 29.66 | 29.66 |
| 200 day SMA | 30.5 | 30.52 | 30.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.