NakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NakodaGroup
Strong Daily Stock price targets for NakodaGroup NGIL are 48.6 and 51.55
Daily Target 1 | 48.08 |
Daily Target 2 | 49.12 |
Daily Target 3 | 51.033333333333 |
Daily Target 4 | 52.07 |
Daily Target 5 | 53.98 |
Daily price and volume Nakoda Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 50.15 (-3.28%) | 51.00 | 50.00 - 52.95 | 0.5344 times | Wed 27 March 2024 | 51.85 (-3.26%) | 54.80 | 51.00 - 54.90 | 0.3183 times | Tue 26 March 2024 | 53.60 (-1.38%) | 55.90 | 52.00 - 55.95 | 0.5316 times | Fri 22 March 2024 | 54.35 (3.72%) | 53.80 | 51.45 - 60.00 | 1.0733 times | Thu 21 March 2024 | 52.40 (2.85%) | 52.60 | 51.30 - 53.00 | 0.2655 times | Wed 20 March 2024 | 50.95 (-1.55%) | 52.60 | 50.15 - 53.25 | 0.2226 times | Tue 19 March 2024 | 51.75 (-6.17%) | 55.00 | 51.10 - 55.00 | 0.684 times | Mon 18 March 2024 | 55.15 (8.14%) | 49.40 | 49.40 - 56.80 | 2.3824 times | Fri 15 March 2024 | 51.00 (-5.64%) | 54.00 | 50.60 - 54.35 | 1.117 times | Thu 14 March 2024 | 54.05 (12.02%) | 48.80 | 46.85 - 55.45 | 2.8708 times | Wed 13 March 2024 | 48.25 (-2.33%) | 50.90 | 46.60 - 54.95 | 1.4333 times |
Weekly price and charts NakodaGroup
Strong weekly Stock price targets for NakodaGroup NGIL are 47.1 and 53.05
Weekly Target 1 | 46.08 |
Weekly Target 2 | 48.12 |
Weekly Target 3 | 52.033333333333 |
Weekly Target 4 | 54.07 |
Weekly Target 5 | 57.98 |
Weekly price and volumes for Nakoda Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 50.15 (-7.73%) | 55.90 | 50.00 - 55.95 | 0.1782 times | Fri 22 March 2024 | 54.35 (6.57%) | 49.40 | 49.40 - 60.00 | 0.5957 times | Fri 15 March 2024 | 51.00 (-12.45%) | 57.75 | 46.60 - 57.75 | 1.0745 times | Thu 07 March 2024 | 58.25 (15.92%) | 51.40 | 46.10 - 67.00 | 2.8443 times | Sat 02 March 2024 | 50.25 (-9.54%) | 55.90 | 49.50 - 57.30 | 0.2116 times | Fri 23 February 2024 | 55.55 (-3.05%) | 57.80 | 55.00 - 59.20 | 0.2468 times | Fri 16 February 2024 | 57.30 (-2.47%) | 59.40 | 55.00 - 60.55 | 0.3687 times | Fri 09 February 2024 | 58.75 (-9.2%) | 64.75 | 54.70 - 68.45 | 1.6256 times | Fri 02 February 2024 | 64.70 (9.2%) | 59.70 | 57.15 - 70.00 | 1.9318 times | Thu 25 January 2024 | 59.25 (7.63%) | 56.20 | 50.10 - 60.00 | 0.9226 times | Fri 19 January 2024 | 55.05 (-8.17%) | 62.80 | 52.85 - 62.80 | 0.8824 times |
Monthly price and charts NakodaGroup
Strong monthly Stock price targets for NakodaGroup NGIL are 37.68 and 58.58
Monthly Target 1 | 33.52 |
Monthly Target 2 | 41.83 |
Monthly Target 3 | 54.416666666667 |
Monthly Target 4 | 62.73 |
Monthly Target 5 | 75.32 |
Monthly price and volumes Nakoda Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 50.15 (-0.5%) | 50.80 | 46.10 - 67.00 | 1.8783 times | Thu 29 February 2024 | 50.40 (-21.31%) | 64.95 | 49.50 - 70.00 | 1.2426 times | Wed 31 January 2024 | 64.05 (30.71%) | 49.40 | 45.10 - 67.05 | 2.9188 times | Fri 29 December 2023 | 49.00 (23.89%) | 40.05 | 36.60 - 54.95 | 1.4192 times | Thu 30 November 2023 | 39.55 (0.51%) | 40.00 | 38.30 - 45.70 | 0.8067 times | Tue 31 October 2023 | 39.35 (-30.96%) | 46.90 | 36.50 - 50.10 | 1.4771 times | Tue 06 June 2023 | 57.00 (8.88%) | 53.40 | 51.00 - 58.40 | 0.0163 times | Wed 31 May 2023 | 52.35 (-10.67%) | 58.00 | 49.05 - 58.90 | 0.0289 times | Wed 19 April 2023 | 58.60 (28.23%) | 47.50 | 44.30 - 60.85 | 0.0675 times | Fri 31 March 2023 | 45.70 (-15.6%) | 52.35 | 42.60 - 66.70 | 0.1446 times | Tue 28 February 2023 | 54.15 (-18.88%) | 68.25 | 53.50 - 73.65 | 0.1 times |
Indicator Analysis of NakodaGroup
Please login to view indicator analysis. or View indicator analysis of NakodaGroup NGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nakoda Group NGIL
DMA (daily moving average) of Nakoda Group NGIL
DMA period | DMA value |
5 day DMA | 52.47 |
12 day DMA | 51.91 |
20 day DMA | 51.76 |
35 day DMA | 53.8 |
50 day DMA | 55.23 |
100 day DMA | 49.37 |
150 day DMA | 48.91 |
200 day DMA | 52.89 |
EMA (exponential moving average) of Nakoda Group NGIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.84 | 52.68 | 53.09 |
12 day EMA | 52.19 | 52.56 | 52.69 |
20 day EMA | 52.57 | 52.83 | 52.93 |
35 day EMA | 53.64 | 53.85 | 53.97 |
50 day EMA | 55.01 | 55.21 | 55.35 |
SMA (simple moving average) of Nakoda Group NGIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.47 | 52.63 | 52.61 |
12 day SMA | 51.91 | 52 | 52.53 |
20 day SMA | 51.76 | 51.77 | 51.84 |
35 day SMA | 53.8 | 54.09 | 54.37 |
50 day SMA | 55.23 | 55.32 | 55.45 |
100 day SMA | 49.37 | 49.3 | 49.21 |
150 day SMA | 48.91 | 48.93 | 48.93 |
200 day SMA | 52.89 | 53.06 | 53.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.