Login or Join
HomepageNakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NakodaGroup
Strong Daily Stock price targets for NakodaGroup NGIL are 39.32 and 40.81
| Daily Target 1 | 38.9 |
| Daily Target 2 | 39.74 |
| Daily Target 3 | 40.39 |
| Daily Target 4 | 41.23 |
| Daily Target 5 | 41.88 |
Daily price and volume Nakoda Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.58 (0.84%) | 41.04 | 39.55 - 41.04 | 0.1765 times | Thu 03 September 2026 | 40.24 (2.11%) | 40.00 | 39.28 - 41.40 | 0.437 times | Wed 02 September 2026 | 39.41 (-0.23%) | 39.50 | 39.25 - 40.85 | 0.029 times | Tue 01 September 2026 | 39.50 (-3.56%) | 40.96 | 39.10 - 41.00 | 0.3079 times | Mon 31 August 2026 | 40.96 (-1.37%) | 41.01 | 40.27 - 41.52 | 2.7226 times | Fri 28 August 2026 | 41.53 (-1.02%) | 41.95 | 40.05 - 41.95 | 1.0443 times | Thu 27 August 2026 | 41.96 (8.12%) | 38.80 | 37.00 - 42.69 | 4.1657 times | Wed 26 August 2026 | 38.81 (-1.2%) | 40.00 | 38.49 - 40.29 | 0.4407 times | Tue 25 August 2026 | 39.28 (0.08%) | 41.00 | 39.20 - 41.00 | 0.362 times | Mon 24 August 2026 | 39.25 (-0.05%) | 39.99 | 39.00 - 40.99 | 0.3145 times | Mon 18 May 2026 | 39.27 (-4.78%) | 41.00 | 38.30 - 41.25 | 1.4333 times |
Weekly price and charts NakodaGroup
Strong weekly Stock price targets for NakodaGroup NGIL are 38.63 and 41.05
| Weekly Target 1 | 37.98 |
| Weekly Target 2 | 39.28 |
| Weekly Target 3 | 40.4 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 42.82 |
Weekly price and volumes for Nakoda Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.58 (-2.29%) | 41.01 | 39.10 - 41.52 | 0.573 times | Fri 28 August 2026 | 41.53 (5.76%) | 39.99 | 37.00 - 42.69 | 0.987 times | Mon 18 May 2026 | 39.27 (-4.78%) | 41.00 | 38.30 - 41.25 | 0.2236 times | Fri 15 May 2026 | 41.24 (11.46%) | 37.00 | 36.32 - 42.34 | 1.3925 times | Fri 08 May 2026 | 37.00 (-1.31%) | 36.50 | 36.30 - 38.69 | 0.5838 times | Thu 30 April 2026 | 37.49 (1.41%) | 36.79 | 36.28 - 39.25 | 0.8899 times | Fri 24 April 2026 | 36.97 (-2.38%) | 39.00 | 36.00 - 39.84 | 1.2912 times | Fri 17 April 2026 | 37.87 (31.04%) | 30.27 | 28.06 - 38.32 | 2.2655 times | Fri 10 April 2026 | 28.90 (12.15%) | 25.99 | 24.24 - 31.49 | 1.0571 times | Thu 02 April 2026 | 25.77 (8.78%) | 22.51 | 22.31 - 27.12 | 0.7364 times | Fri 27 March 2026 | 23.69 (-1.86%) | 24.73 | 22.01 - 24.92 | 0.4101 times |
Monthly price and charts NakodaGroup
Strong monthly Stock price targets for NakodaGroup NGIL are 38.69 and 40.99
| Monthly Target 1 | 38.06 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 40.36 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 42.66 |
Monthly price and volumes Nakoda Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.58 (-0.93%) | 40.96 | 39.10 - 41.40 | 0.0486 times | Mon 31 August 2026 | 40.96 (4.3%) | 39.99 | 37.00 - 42.69 | 0.463 times | Mon 18 May 2026 | 39.27 (4.75%) | 36.50 | 36.30 - 42.34 | 0.7214 times | Thu 30 April 2026 | 37.49 (65.88%) | 23.99 | 22.79 - 39.84 | 1.9403 times | Mon 30 March 2026 | 22.60 (-12.34%) | 25.99 | 22.01 - 27.00 | 0.6696 times | Fri 27 February 2026 | 25.78 (-4.59%) | 27.29 | 24.20 - 28.20 | 0.4584 times | Fri 30 January 2026 | 27.02 (-11.87%) | 30.22 | 25.75 - 32.49 | 0.9468 times | Wed 31 December 2025 | 30.66 (16.05%) | 26.45 | 25.50 - 32.49 | 1.5536 times | Fri 28 November 2025 | 26.42 (-9.58%) | 29.23 | 22.19 - 30.50 | 0.7969 times | Fri 31 October 2025 | 29.22 (-14.71%) | 34.50 | 25.79 - 35.41 | 2.4013 times | Tue 30 September 2025 | 34.26 (13.07%) | 30.45 | 28.75 - 38.00 | 10.8259 times |
Indicator Analysis of NakodaGroup
Please login to view indicator analysis. or View indicator analysis of NakodaGroup NGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nakoda Group NGIL
DMA (daily moving average) of Nakoda Group NGIL
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 40.17 |
| 20 day DMA | 39 |
| 35 day DMA | 37.57 |
| 50 day DMA | 33.7 |
| 100 day DMA | 30.25 |
| 150 day DMA | 29.85 |
| 200 day DMA | 30.05 |
EMA (exponential moving average) of Nakoda Group NGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 40.07 | 39.99 |
| 12 day EMA | 39.8 | 39.66 | 39.55 |
| 20 day EMA | 38.88 | 38.7 | 38.54 |
| 35 day EMA | 36.21 | 35.95 | 35.7 |
| 50 day EMA | 33.59 | 33.3 | 33.02 |
SMA (simple moving average) of Nakoda Group NGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 40.33 | 40.67 |
| 12 day SMA | 40.17 | 40.08 | 39.79 |
| 20 day SMA | 39 | 38.84 | 38.7 |
| 35 day SMA | 37.57 | 37.17 | 36.79 |
| 50 day SMA | 33.7 | 33.4 | 33.06 |
| 100 day SMA | 30.25 | 30.16 | 30.06 |
| 150 day SMA | 29.85 | 29.79 | 29.72 |
| 200 day SMA | 30.05 | 29.99 | 29.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.