Login or Join
HomepageNakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NakodaGroup
Strong Daily Stock price targets for NakodaGroup NGIL are 29.4 and 31.34
| Daily Target 1 | 29.06 |
| Daily Target 2 | 29.74 |
| Daily Target 3 | 30.996666666667 |
| Daily Target 4 | 31.68 |
| Daily Target 5 | 32.94 |
Daily price and volume Nakoda Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.43 (-3.46%) | 31.52 | 30.31 - 32.25 | 0.1103 times | Wed 24 December 2025 | 31.52 (0.32%) | 31.00 | 30.61 - 32.00 | 0.4323 times | Tue 23 December 2025 | 31.42 (2.55%) | 31.24 | 29.43 - 32.49 | 1.8617 times | Mon 22 December 2025 | 30.64 (4.54%) | 30.00 | 29.50 - 31.00 | 1.2079 times | Fri 19 December 2025 | 29.31 (-1.28%) | 29.99 | 28.10 - 30.30 | 1.1091 times | Thu 18 December 2025 | 29.69 (0.58%) | 30.30 | 28.41 - 30.30 | 0.5174 times | Wed 17 December 2025 | 29.52 (-0.81%) | 29.51 | 28.90 - 30.29 | 0.3823 times | Tue 16 December 2025 | 29.76 (0%) | 30.29 | 27.50 - 30.30 | 1.5543 times | Mon 15 December 2025 | 29.76 (0.44%) | 29.59 | 29.02 - 30.01 | 1.582 times | Sat 13 December 2025 | 29.63 (0%) | 29.54 | 28.53 - 30.24 | 1.2427 times | Fri 12 December 2025 | 29.63 (0.78%) | 29.54 | 28.53 - 30.24 | 1.2427 times |
Weekly price and charts NakodaGroup
Strong weekly Stock price targets for NakodaGroup NGIL are 29.93 and 32.99
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 29.08 |
| Weekly Target 3 | 30.783333333333 |
| Weekly Target 4 | 32.14 |
| Weekly Target 5 | 33.84 |
Weekly price and volumes for Nakoda Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.43 (3.82%) | 30.00 | 29.43 - 32.49 | 0.642 times | Fri 19 December 2025 | 29.31 (-1.08%) | 29.59 | 27.50 - 30.30 | 0.9144 times | Sat 13 December 2025 | 29.63 (7.63%) | 26.76 | 25.70 - 31.53 | 3.8972 times | Fri 05 December 2025 | 27.53 (4.2%) | 26.45 | 25.50 - 28.41 | 0.4127 times | Fri 28 November 2025 | 26.42 (-6.97%) | 28.40 | 22.19 - 28.66 | 1.2309 times | Fri 21 November 2025 | 28.40 (-0.7%) | 29.15 | 27.62 - 30.28 | 0.9104 times | Fri 14 November 2025 | 28.60 (-0.35%) | 29.00 | 28.23 - 30.50 | 0.301 times | Fri 07 November 2025 | 28.70 (-1.78%) | 29.23 | 28.00 - 30.45 | 0.6414 times | Fri 31 October 2025 | 29.22 (-3.44%) | 30.01 | 28.70 - 30.97 | 0.5371 times | Fri 24 October 2025 | 30.26 (2.02%) | 28.71 | 28.55 - 30.90 | 0.513 times | Fri 17 October 2025 | 29.66 (-6.55%) | 31.74 | 25.79 - 32.40 | 4.0301 times |
Monthly price and charts NakodaGroup
Strong monthly Stock price targets for NakodaGroup NGIL are 27.97 and 34.96
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 26.46 |
| Monthly Target 3 | 29.473333333333 |
| Monthly Target 4 | 33.45 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes Nakoda Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.43 (15.18%) | 26.45 | 25.50 - 32.49 | 0.5572 times | Fri 28 November 2025 | 26.42 (-9.58%) | 29.23 | 22.19 - 30.50 | 0.2929 times | Fri 31 October 2025 | 29.22 (-14.71%) | 34.50 | 25.79 - 35.41 | 0.8826 times | Tue 30 September 2025 | 34.26 (13.07%) | 30.45 | 28.75 - 38.00 | 3.979 times | Fri 29 August 2025 | 30.30 (5.57%) | 29.07 | 25.61 - 32.84 | 1.9411 times | Thu 31 July 2025 | 28.70 (-7.95%) | 31.19 | 28.45 - 32.98 | 0.5484 times | Mon 30 June 2025 | 31.18 (7.04%) | 29.50 | 28.25 - 33.10 | 0.4626 times | Fri 30 May 2025 | 29.13 (-9.11%) | 32.01 | 28.29 - 32.95 | 0.2999 times | Wed 30 April 2025 | 32.05 (-9.41%) | 34.88 | 30.97 - 37.34 | 0.4436 times | Fri 28 March 2025 | 35.38 (-5.68%) | 37.14 | 32.51 - 39.39 | 0.5927 times | Fri 28 February 2025 | 37.51 (-7.18%) | 41.39 | 36.12 - 42.87 | 0.5134 times |
Indicator Analysis of NakodaGroup
Please login to view indicator analysis. or View indicator analysis of NakodaGroup NGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nakoda Group NGIL
DMA (daily moving average) of Nakoda Group NGIL
| DMA period | DMA value |
| 5 day DMA | 30.66 |
| 12 day DMA | 30.06 |
| 20 day DMA | 28.96 |
| 35 day DMA | 28.71 |
| 50 day DMA | 28.97 |
| 100 day DMA | 29.76 |
| 150 day DMA | 29.68 |
| 200 day DMA | 30.44 |
EMA (exponential moving average) of Nakoda Group NGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.66 | 30.77 | 30.39 |
| 12 day EMA | 30.02 | 29.95 | 29.66 |
| 20 day EMA | 29.56 | 29.47 | 29.25 |
| 35 day EMA | 29.35 | 29.29 | 29.16 |
| 50 day EMA | 29.25 | 29.2 | 29.11 |
SMA (simple moving average) of Nakoda Group NGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.66 | 30.52 | 30.12 |
| 12 day SMA | 30.06 | 29.87 | 29.61 |
| 20 day SMA | 28.96 | 28.76 | 28.57 |
| 35 day SMA | 28.71 | 28.66 | 28.6 |
| 50 day SMA | 28.97 | 28.92 | 28.87 |
| 100 day SMA | 29.76 | 29.75 | 29.72 |
| 150 day SMA | 29.68 | 29.68 | 29.67 |
| 200 day SMA | 30.44 | 30.47 | 30.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.