Login or Join
HomepageNakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NakodaGroup
Strong Daily Stock price targets for NakodaGroup NGIL are 35.8 and 38.64
| Daily Target 1 | 35.28 |
| Daily Target 2 | 36.31 |
| Daily Target 3 | 38.123333333333 |
| Daily Target 4 | 39.15 |
| Daily Target 5 | 40.96 |
Daily price and volume Nakoda Group
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 37.33 (-4.11%) | 38.93 | 37.10 - 39.94 | 0.2692 times | Mon 19 October 2026 | 38.93 (-1.44%) | 39.50 | 37.60 - 40.21 | 1.3911 times | Fri 16 October 2026 | 39.50 (7.63%) | 38.20 | 35.50 - 40.00 | 5.3561 times | Thu 15 October 2026 | 36.70 (-2.45%) | 37.30 | 35.05 - 37.70 | 1.7582 times | Wed 14 October 2026 | 37.62 (2.76%) | 37.34 | 36.50 - 38.38 | 0.0217 times | Tue 13 October 2026 | 36.61 (-3.17%) | 41.25 | 36.46 - 41.25 | 0.3759 times | Mon 12 October 2026 | 37.81 (0.85%) | 37.00 | 37.00 - 38.95 | 0.0538 times | Fri 09 October 2026 | 37.49 (-0.69%) | 38.49 | 36.98 - 38.49 | 0.3464 times | Thu 08 October 2026 | 37.75 (1.02%) | 36.51 | 36.51 - 38.00 | 0.0294 times | Wed 07 October 2026 | 37.37 (3.37%) | 36.94 | 36.00 - 38.40 | 0.3981 times | Tue 06 October 2026 | 36.15 (-1.85%) | 36.82 | 35.96 - 38.40 | 0.6701 times |
Weekly price and charts NakodaGroup
Strong weekly Stock price targets for NakodaGroup NGIL are 35.66 and 38.77
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 36.22 |
| Weekly Target 3 | 38.213333333333 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 41.32 |
Weekly price and volumes for Nakoda Group
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 37.33 (-5.49%) | 39.50 | 37.10 - 40.21 | 0.2515 times | Fri 16 October 2026 | 39.50 (5.36%) | 37.00 | 35.05 - 41.25 | 1.1459 times | Fri 09 October 2026 | 37.49 (-2.45%) | 38.50 | 35.96 - 41.35 | 0.5027 times | Thu 01 October 2026 | 38.43 (-2.71%) | 41.05 | 36.26 - 42.00 | 1.3986 times | Fri 25 September 2026 | 39.50 (3.84%) | 39.50 | 35.55 - 41.00 | 2.7952 times | Fri 18 September 2026 | 38.04 (13.82%) | 33.42 | 31.57 - 38.43 | 0.4629 times | Fri 11 September 2026 | 33.42 (-17.64%) | 41.48 | 32.93 - 41.48 | 0.8489 times | Fri 04 September 2026 | 40.58 (-2.29%) | 41.01 | 39.10 - 41.52 | 0.8334 times | Fri 28 August 2026 | 41.53 (5.76%) | 39.99 | 37.00 - 42.69 | 1.4357 times | Mon 18 May 2026 | 39.27 (-4.78%) | 41.00 | 38.30 - 41.25 | 0.3252 times | Fri 15 May 2026 | 41.24 (11.46%) | 37.00 | 36.32 - 42.34 | 2.0254 times |
Monthly price and charts NakodaGroup
Strong monthly Stock price targets for NakodaGroup NGIL are 33.01 and 39.38
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 34.45 |
| Monthly Target 3 | 37.933333333333 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 44.3 |
Monthly price and volumes Nakoda Group
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 37.33 (-4.55%) | 39.11 | 35.05 - 41.42 | 0.6164 times | Wed 30 September 2026 | 39.11 (-4.52%) | 40.96 | 31.57 - 42.00 | 1.2376 times | Mon 31 August 2026 | 40.96 (4.3%) | 39.99 | 37.00 - 42.69 | 0.4995 times | Mon 18 May 2026 | 39.27 (4.75%) | 36.50 | 36.30 - 42.34 | 0.7784 times | Thu 30 April 2026 | 37.49 (65.88%) | 23.99 | 22.79 - 39.84 | 2.0934 times | Mon 30 March 2026 | 22.60 (-12.34%) | 25.99 | 22.01 - 27.00 | 0.7225 times | Fri 27 February 2026 | 25.78 (-4.59%) | 27.29 | 24.20 - 28.20 | 0.4946 times | Fri 30 January 2026 | 27.02 (-11.87%) | 30.22 | 25.75 - 32.49 | 1.0215 times | Wed 31 December 2025 | 30.66 (16.05%) | 26.45 | 25.50 - 32.49 | 1.6763 times | Fri 28 November 2025 | 26.42 (-9.58%) | 29.23 | 22.19 - 30.50 | 0.8598 times | Fri 31 October 2025 | 29.22 (-14.71%) | 34.50 | 25.79 - 35.41 | 2.5909 times |
Indicator Analysis of NakodaGroup
Please login to view indicator analysis. or View indicator analysis of NakodaGroup NGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nakoda Group NGIL
DMA (daily moving average) of Nakoda Group NGIL
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 37.51 |
| 20 day DMA | 38.31 |
| 35 day DMA | 37.84 |
| 50 day DMA | 38.07 |
| 100 day DMA | 33.15 |
| 150 day DMA | 31.62 |
| 200 day DMA | 31.13 |
EMA (exponential moving average) of Nakoda Group NGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 38.28 | 37.95 |
| 12 day EMA | 37.88 | 37.98 | 37.81 |
| 20 day EMA | 37.87 | 37.93 | 37.82 |
| 35 day EMA | 38.06 | 38.1 | 38.05 |
| 50 day EMA | 38.04 | 38.07 | 38.04 |
SMA (simple moving average) of Nakoda Group NGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 37.87 | 37.65 |
| 12 day SMA | 37.51 | 37.6 | 37.61 |
| 20 day SMA | 38.31 | 38.35 | 38.31 |
| 35 day SMA | 37.84 | 37.96 | 38.05 |
| 50 day SMA | 38.07 | 38.07 | 38.05 |
| 100 day SMA | 33.15 | 33.04 | 32.92 |
| 150 day SMA | 31.62 | 31.55 | 31.46 |
| 200 day SMA | 31.13 | 31.1 | 31.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.