NakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NakodaGroup

Strong Daily Stock price targets for NakodaGroup NGIL are 25.59 and 26.8

Daily Target 125.35
Daily Target 225.82
Daily Target 326.556666666667
Daily Target 427.03
Daily Target 527.77

Daily price and volume Nakoda Group

Date Closing Open Range Volume
Tue 17 February 2026 26.30 (-1.72%) 27.29 26.08 - 27.29 1.0115 times
Mon 16 February 2026 26.76 (2.25%) 26.63 25.95 - 27.14 3.3334 times
Fri 13 February 2026 26.17 (-0.76%) 26.90 25.99 - 26.90 0.6442 times
Thu 12 February 2026 26.37 (-2.69%) 26.97 26.20 - 27.60 0.5586 times
Wed 11 February 2026 27.10 (1.23%) 27.03 26.26 - 27.50 0.4323 times
Tue 10 February 2026 26.77 (0.19%) 27.04 26.76 - 27.29 1.0344 times
Mon 09 February 2026 26.72 (0.64%) 26.65 26.55 - 27.78 1.0318 times
Fri 06 February 2026 26.55 (-3.73%) 27.45 26.51 - 27.99 1.5245 times
Thu 05 February 2026 27.58 (-0.36%) 28.20 26.72 - 28.20 0.3118 times
Wed 04 February 2026 27.68 (2.22%) 26.30 26.30 - 27.90 0.1175 times
Tue 03 February 2026 27.08 (-1.35%) 27.45 26.55 - 28.00 1.5001 times

Daily chart NakodaGroup

Weekly price and charts NakodaGroup

Strong weekly Stock price targets for NakodaGroup NGIL are 25.46 and 26.8

Weekly Target 125.17
Weekly Target 225.74
Weekly Target 326.513333333333
Weekly Target 427.08
Weekly Target 527.85

Weekly price and volumes for Nakoda Group

Date Closing Open Range Volume
Tue 17 February 2026 26.30 (0.5%) 26.63 25.95 - 27.29 0.3434 times
Fri 13 February 2026 26.17 (-1.43%) 26.65 25.99 - 27.78 0.2925 times
Fri 06 February 2026 26.55 (-1.74%) 27.29 26.20 - 28.20 0.3365 times
Fri 30 January 2026 27.02 (-0.73%) 27.22 25.75 - 28.80 0.7464 times
Fri 23 January 2026 27.22 (-3.61%) 28.16 26.60 - 29.90 2.2322 times
Fri 16 January 2026 28.24 (-2.96%) 29.50 28.15 - 29.99 0.6165 times
Fri 09 January 2026 29.10 (-2.87%) 30.05 28.30 - 32.49 2.1267 times
Fri 02 January 2026 29.96 (-1.54%) 30.00 29.16 - 32.38 0.791 times
Fri 26 December 2025 30.43 (3.82%) 30.00 29.43 - 32.49 1.0373 times
Fri 19 December 2025 29.31 (-1.08%) 29.59 27.50 - 30.30 1.4775 times
Fri 12 December 2025 29.63 (7.63%) 26.76 25.70 - 31.53 5.94 times

weekly chart NakodaGroup

Monthly price and charts NakodaGroup

Strong monthly Stock price targets for NakodaGroup NGIL are 25 and 27.25

Monthly Target 124.57
Monthly Target 225.43
Monthly Target 326.816666666667
Monthly Target 427.68
Monthly Target 529.07

Monthly price and volumes Nakoda Group

Date Closing Open Range Volume
Tue 17 February 2026 26.30 (-2.66%) 27.29 25.95 - 28.20 0.0609 times
Fri 30 January 2026 27.02 (-11.87%) 30.22 25.75 - 32.49 0.3709 times
Wed 31 December 2025 30.66 (16.05%) 26.45 25.50 - 32.49 0.6086 times
Fri 28 November 2025 26.42 (-9.58%) 29.23 22.19 - 30.50 0.3122 times
Fri 31 October 2025 29.22 (-14.71%) 34.50 25.79 - 35.41 0.9407 times
Tue 30 September 2025 34.26 (13.07%) 30.45 28.75 - 38.00 4.2408 times
Fri 29 August 2025 30.30 (5.57%) 29.07 25.61 - 32.84 2.0688 times
Thu 31 July 2025 28.70 (-7.95%) 31.19 28.45 - 32.98 0.5845 times
Mon 30 June 2025 31.18 (7.04%) 29.50 28.25 - 33.10 0.4931 times
Fri 30 May 2025 29.13 (-9.11%) 32.01 28.29 - 32.95 0.3196 times
Wed 30 April 2025 32.05 (-9.41%) 34.88 30.97 - 37.34 0.4728 times

monthly chart NakodaGroup

DMA SMA EMA moving averages of Nakoda Group NGIL

DMA (daily moving average) of Nakoda Group NGIL

DMA period DMA value
5 day DMA 26.54
12 day DMA 26.88
20 day DMA 26.88
35 day DMA 28
50 day DMA 28.53
100 day DMA 29
150 day DMA 29.3
200 day DMA 29.41

EMA (exponential moving average) of Nakoda Group NGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5226.6326.57
12 day EMA26.7726.8626.88
20 day EMA27.0827.1627.2
35 day EMA27.5727.6527.7
50 day EMA28.1728.2528.31

SMA (simple moving average) of Nakoda Group NGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5426.6326.63
12 day SMA26.8826.8826.91
20 day SMA26.8826.9327.01
35 day SMA2828.1128.21
50 day SMA28.5328.5628.55
100 day SMA2929.0529.1
150 day SMA29.329.3229.33
200 day SMA29.4129.4329.46
Back to top | Use Dark Theme