Login or Join
HomepageNakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NakodaGroup
Strong Daily Stock price targets for NakodaGroup NGIL are 30.03 and 31.93
| Daily Target 1 | 28.58 |
| Daily Target 2 | 29.57 |
| Daily Target 3 | 30.476666666667 |
| Daily Target 4 | 31.47 |
| Daily Target 5 | 32.38 |
Daily price and volume Nakoda Group
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 30.57 (-1.1%) | 30.19 | 29.48 - 31.38 | 0.8677 times |
| Thu 12 June 2025 | 30.91 (-2.77%) | 32.06 | 30.50 - 32.40 | 0.5892 times |
| Wed 11 June 2025 | 31.79 (6.61%) | 30.40 | 30.40 - 32.50 | 3.4062 times |
| Tue 10 June 2025 | 29.82 (-1.68%) | 30.90 | 29.50 - 31.80 | 1.0229 times |
| Mon 09 June 2025 | 30.33 (-0.82%) | 30.51 | 30.10 - 30.86 | 0.5368 times |
| Fri 06 June 2025 | 30.58 (-0.68%) | 30.86 | 30.50 - 30.97 | 0.1016 times |
| Thu 05 June 2025 | 30.79 (0.52%) | 31.08 | 30.64 - 31.08 | 0.668 times |
| Wed 04 June 2025 | 30.63 (4.18%) | 29.43 | 29.40 - 32.00 | 2.0503 times |
| Tue 03 June 2025 | 29.40 (-1.38%) | 30.27 | 29.40 - 30.27 | 0.1021 times |
| Mon 02 June 2025 | 29.81 (2.33%) | 29.50 | 29.28 - 30.19 | 0.6552 times |
| Fri 30 May 2025 | 29.13 (0.14%) | 29.63 | 29.10 - 29.65 | 0.1984 times |
Weekly price and charts NakodaGroup
Strong weekly Stock price targets for NakodaGroup NGIL are 30.03 and 33.05
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 29.2 |
| Weekly Target 3 | 30.85 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 33.87 |
Weekly price and volumes for Nakoda Group
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 30.57 (-0.03%) | 30.51 | 29.48 - 32.50 | 1.688 times |
| Fri 06 June 2025 | 30.58 (4.98%) | 29.50 | 29.28 - 32.00 | 0.9402 times |
| Fri 30 May 2025 | 29.13 (-1.35%) | 30.10 | 28.66 - 30.88 | 0.738 times |
| Fri 23 May 2025 | 29.53 (0%) | 30.00 | 29.00 - 31.71 | 0.5967 times |
| Fri 16 May 2025 | 29.53 (3.36%) | 29.15 | 28.56 - 32.95 | 1.6968 times |
| Fri 09 May 2025 | 28.57 (-9.59%) | 32.25 | 28.29 - 32.38 | 0.5915 times |
| Fri 02 May 2025 | 31.60 (-1.65%) | 32.75 | 31.58 - 33.98 | 0.2667 times |
| Fri 25 April 2025 | 32.13 (-1.59%) | 33.00 | 31.83 - 34.90 | 1.6978 times |
| Thu 17 April 2025 | 32.65 (1.33%) | 32.06 | 31.45 - 33.95 | 1.502 times |
| Fri 11 April 2025 | 32.22 (-2.86%) | 31.60 | 30.97 - 33.32 | 0.2822 times |
| Fri 04 April 2025 | 33.17 (-6.25%) | 34.88 | 32.55 - 37.34 | 1.7492 times |
Monthly price and charts NakodaGroup
Strong monthly Stock price targets for NakodaGroup NGIL are 29.93 and 33.15
| Monthly Target 1 | 27.56 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 30.783333333333 |
| Monthly Target 4 | 32.29 |
| Monthly Target 5 | 34 |
Monthly price and volumes Nakoda Group
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 30.57 (4.94%) | 29.50 | 29.28 - 32.50 | 0.2506 times |
| Fri 30 May 2025 | 29.13 (-9.11%) | 32.01 | 28.29 - 32.95 | 0.3508 times |
| Wed 30 April 2025 | 32.05 (-9.41%) | 34.88 | 30.97 - 37.34 | 0.5189 times |
| Fri 28 March 2025 | 35.38 (-5.68%) | 37.14 | 32.51 - 39.39 | 0.6934 times |
| Fri 28 February 2025 | 37.51 (-7.18%) | 41.39 | 36.12 - 42.87 | 0.6005 times |
| Fri 31 January 2025 | 40.41 (-9.6%) | 46.00 | 36.65 - 46.00 | 2.1555 times |
| Tue 31 December 2024 | 44.70 (4.34%) | 42.01 | 39.96 - 48.00 | 1.7443 times |
| Fri 29 November 2024 | 42.84 (12.89%) | 38.82 | 33.31 - 43.01 | 0.5244 times |
| Thu 31 October 2024 | 37.95 (-13.32%) | 44.45 | 35.50 - 45.00 | 1.3734 times |
| Mon 30 September 2024 | 43.78 (14.52%) | 38.84 | 36.65 - 47.75 | 1.7881 times |
| Fri 30 August 2024 | 38.23 (-5.18%) | 40.32 | 36.55 - 41.90 | 0.6018 times |
Indicator Analysis of NakodaGroup
Please login to view indicator analysis. or View indicator analysis of NakodaGroup NGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nakoda Group NGIL
DMA (daily moving average) of Nakoda Group NGIL
| DMA period | DMA value |
| 5 day DMA | 30.68 |
| 12 day DMA | 30.24 |
| 20 day DMA | 30.04 |
| 35 day DMA | 30.32 |
| 50 day DMA | 31.13 |
| 100 day DMA | 34.55 |
| 150 day DMA | 36.54 |
| 200 day DMA | 37.15 |
EMA (exponential moving average) of Nakoda Group NGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.7 | 30.77 | 30.7 |
| 12 day EMA | 30.43 | 30.4 | 30.31 |
| 20 day EMA | 30.39 | 30.37 | 30.31 |
| 35 day EMA | 30.84 | 30.86 | 30.86 |
| 50 day EMA | 31.41 | 31.44 | 31.46 |
SMA (simple moving average) of Nakoda Group NGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.68 | 30.69 | 30.66 |
| 12 day SMA | 30.24 | 30.15 | 30.01 |
| 20 day SMA | 30.04 | 29.99 | 29.95 |
| 35 day SMA | 30.32 | 30.4 | 30.46 |
| 50 day SMA | 31.13 | 31.23 | 31.28 |
| 100 day SMA | 34.55 | 34.64 | 34.73 |
| 150 day SMA | 36.54 | 36.59 | 36.63 |
| 200 day SMA | 37.15 | 37.19 | 37.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.