NgilRs NGILPP1_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngil Rs NGILPP1_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NgilRs

Strong Daily Stock price targets for NgilRs NGILPP1_E1 are 23 and 23

Daily Target 123
Daily Target 223
Daily Target 323
Daily Target 423
Daily Target 523

Daily price and volume Ngil Rs

Date Closing Open Range Volume
Thu 23 January 2025 23.00 (8.7%) 23.00 23.00 - 23.00 3.0626 times
Wed 22 January 2025 21.16 (-6.04%) 23.20 21.16 - 23.20 0.0306 times
Tue 21 January 2025 22.52 (-3.8%) 22.75 22.45 - 22.75 0.1079 times
Mon 20 January 2025 23.41 (-2.9%) 24.10 22.72 - 24.10 0.0306 times
Fri 17 January 2025 24.11 (-3.37%) 22.65 20.69 - 24.89 3.3363 times
Thu 16 January 2025 24.95 (8.53%) 22.89 22.89 - 24.95 0.3521 times
Mon 13 January 2025 22.99 (-3.48%) 23.80 21.40 - 23.80 2.5473 times
Fri 10 January 2025 23.82 (0.72%) 23.99 22.13 - 24.00 0.2074 times
Thu 09 January 2025 23.65 (-2.51%) 23.54 23.54 - 23.65 0.0005 times
Wed 08 January 2025 24.26 (1.13%) 24.00 23.00 - 24.34 0.3247 times
Tue 07 January 2025 23.99 (-4%) 23.58 23.15 - 24.90 0.7185 times

Daily chart NgilRs

Weekly price and charts NgilRs

Strong weekly Stock price targets for NgilRs NGILPP1_E1 are 20.61 and 23.55

Weekly Target 119.81
Weekly Target 221.41
Weekly Target 322.753333333333
Weekly Target 424.35
Weekly Target 525.69

Weekly price and volumes for Ngil Rs

Date Closing Open Range Volume
Thu 23 January 2025 23.00 (-4.6%) 24.10 21.16 - 24.10 0.616 times
Fri 17 January 2025 24.11 (1.22%) 23.80 20.69 - 24.95 1.1887 times
Fri 10 January 2025 23.82 (-3.17%) 22.50 22.13 - 26.95 0.3244 times
Fri 03 January 2025 24.60 (6.86%) 24.28 22.18 - 25.68 0.97 times
Fri 27 December 2024 23.02 (-0.99%) 18.63 18.63 - 24.30 1.4688 times
Fri 20 December 2024 23.25 (2.33%) 22.99 22.02 - 23.84 0.7155 times
Fri 13 December 2024 22.72 (-5.25%) 22.96 18.51 - 25.94 0.4106 times
Fri 06 December 2024 23.98 (3.41%) 22.49 21.54 - 24.95 0.4571 times
Fri 29 November 2024 23.19 (-3.7%) 24.95 20.00 - 26.90 2.7236 times
Fri 22 November 2024 24.08 (0%) 24.30 20.01 - 24.30 1.1254 times
Tue 28 January 2025 (0%) - 0 times

weekly chart NgilRs

Monthly price and charts NgilRs

Strong monthly Stock price targets for NgilRs NGILPP1_E1 are 18.72 and 24.98

Monthly Target 117.29
Monthly Target 220.14
Monthly Target 323.546666666667
Monthly Target 426.4
Monthly Target 529.81

Monthly price and volumes Ngil Rs

Date Closing Open Range Volume
Thu 23 January 2025 23.00 (-8.33%) 24.74 20.69 - 26.95 0.6871 times
Tue 31 December 2024 25.09 (8.19%) 22.49 18.51 - 25.94 1.1494 times
Fri 29 November 2024 23.19 (0%) 25.79 20.00 - 26.90 1.1635 times
Tue 28 January 2025 (0%) - 0 times

monthly chart NgilRs

DMA SMA EMA moving averages of Ngil Rs NGILPP1_E1

DMA (daily moving average) of Ngil Rs NGILPP1_E1

DMA period DMA value
5 day DMA 22.84
12 day DMA 23.57
20 day DMA 23.75
35 day DMA 23.56
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ngil Rs NGILPP1_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7822.6723.43
12 day EMA23.323.3523.75
20 day EMA23.4423.4923.73
35 day EMA23.323.3223.45
50 day EMA000

SMA (simple moving average) of Ngil Rs NGILPP1_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8423.2323.6
12 day SMA23.5723.724.02
20 day SMA23.7523.7323.84
35 day SMA23.5623.5323.56
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme