Login or Join
HomepageNakodaGroup NGIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nakoda Group NGIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NakodaGroup
Strong Daily Stock price targets for NakodaGroup NGIL_BE are 40.66 and 41.65
| Daily Target 1 | 40.44 |
| Daily Target 2 | 40.87 |
| Daily Target 3 | 41.43 |
| Daily Target 4 | 41.86 |
| Daily Target 5 | 42.42 |
Daily price and volume Nakoda Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.30 (0.73%) | 41.41 | 41.00 - 41.99 | 0.8093 times | Thu 04 June 2026 | 41.00 (0.66%) | 42.49 | 40.10 - 42.50 | 0.2312 times | Wed 03 June 2026 | 40.73 (-2.44%) | 41.75 | 40.04 - 42.99 | 0.3338 times | Tue 02 June 2026 | 41.75 (1.58%) | 40.10 | 40.10 - 42.75 | 0.1538 times | Mon 01 June 2026 | 41.10 (-2.47%) | 40.05 | 40.05 - 42.95 | 0.4571 times | Fri 29 May 2026 | 42.14 (-0.28%) | 42.20 | 41.05 - 43.89 | 0.8005 times | Wed 27 May 2026 | 42.26 (4.99%) | 38.50 | 38.50 - 42.26 | 5.8055 times | Tue 26 May 2026 | 40.25 (4.57%) | 39.75 | 38.50 - 40.40 | 0.5424 times | Mon 25 May 2026 | 38.49 (-1.03%) | 38.99 | 38.05 - 40.00 | 0.395 times | Fri 22 May 2026 | 38.89 (2.26%) | 39.00 | 37.35 - 39.50 | 0.4715 times | Thu 21 May 2026 | 38.03 (-2.98%) | 39.90 | 38.01 - 40.50 | 0.1916 times |
Weekly price and charts NakodaGroup
Strong weekly Stock price targets for NakodaGroup NGIL_BE are 40.67 and 43.62
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 39.9 |
| Weekly Target 3 | 41.443333333333 |
| Weekly Target 4 | 42.85 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Nakoda Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.30 (-1.99%) | 40.05 | 40.04 - 42.99 | 0.886 times | Fri 29 May 2026 | 42.14 (8.36%) | 38.99 | 38.05 - 43.89 | 3.3667 times | Fri 22 May 2026 | 38.89 (-14.81%) | 39.00 | 37.35 - 40.50 | 0.4128 times | Fri 29 September 2023 | 45.65 (0.44%) | 46.25 | 44.25 - 47.75 | 0.7289 times | Fri 22 September 2023 | 45.45 (5.09%) | 43.25 | 43.00 - 46.50 | 0.7369 times | Fri 15 September 2023 | 43.25 (-4.95%) | 45.50 | 43.00 - 48.30 | 1.0644 times | Fri 08 September 2023 | 45.50 (-0.98%) | 48.20 | 43.65 - 48.20 | 1.1917 times | Fri 01 September 2023 | 45.95 (4.55%) | 44.85 | 43.05 - 47.95 | 0.9157 times | Fri 25 August 2023 | 43.95 (0.8%) | 43.60 | 42.55 - 45.45 | 0.4585 times | Fri 18 August 2023 | 43.60 (-0.91%) | 44.90 | 43.00 - 45.95 | 0.2384 times | Fri 11 August 2023 | 44.00 (-11.56%) | 49.75 | 43.65 - 49.75 | 1.1732 times |
Monthly price and charts NakodaGroup
Strong monthly Stock price targets for NakodaGroup NGIL_BE are 40.67 and 43.62
| Monthly Target 1 | 38.49 |
| Monthly Target 2 | 39.9 |
| Monthly Target 3 | 41.443333333333 |
| Monthly Target 4 | 42.85 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes Nakoda Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.30 (-1.99%) | 40.05 | 40.04 - 42.99 | 0.3522 times | Fri 29 May 2026 | 42.14 (-7.69%) | 39.00 | 37.35 - 43.89 | 1.5025 times | Fri 29 September 2023 | 45.65 (-0.54%) | 47.95 | 43.00 - 48.30 | 1.5462 times | Thu 31 August 2023 | 45.90 (-8.47%) | 52.50 | 42.55 - 52.50 | 1.1797 times | Mon 31 July 2023 | 50.15 (-9.96%) | 55.70 | 49.65 - 59.90 | 0.3335 times | Fri 30 June 2023 | 55.70 (-2.28%) | 58.00 | 55.10 - 62.90 | 2.0771 times | Mon 22 May 2023 | 57.00 (1.88%) | 56.85 | 54.20 - 60.00 | 0.2108 times | Fri 28 April 2023 | 55.95 (-74.98%) | 59.00 | 54.40 - 61.00 | 0.1656 times | Mon 28 March 2022 | 223.65 (-17.27%) | 269.00 | 205.00 - 270.00 | 0.6902 times | Mon 28 February 2022 | 270.35 (25.92%) | 204.10 | 195.95 - 282.85 | 1.9421 times | Mon 31 January 2022 | 214.70 (-31.72%) | 328.00 | 212.35 - 328.00 | 2.1387 times |
Indicator Analysis of NakodaGroup
Please login to view indicator analysis. or View indicator analysis of NakodaGroup NGIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nakoda Group NGIL_BE
DMA (daily moving average) of Nakoda Group NGIL_BE
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 40.43 |
| 20 day DMA | 42.19 |
| 35 day DMA | 43.57 |
| 50 day DMA | 43.76 |
| 100 day DMA | 49.79 |
| 150 day DMA | 94.55 |
| 200 day DMA | 128.4 |
EMA (exponential moving average) of Nakoda Group NGIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.15 | 41.08 | 41.12 |
| 12 day EMA | 41.38 | 41.39 | 41.46 |
| 20 day EMA | 41.95 | 42.02 | 42.13 |
| 35 day EMA | 42.91 | 43.01 | 43.13 |
| 50 day EMA | 43.97 | 44.08 | 44.21 |
SMA (simple moving average) of Nakoda Group NGIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.34 | 41.6 |
| 12 day SMA | 40.43 | 40.28 | 40.67 |
| 20 day SMA | 42.19 | 42.39 | 42.55 |
| 35 day SMA | 43.57 | 43.65 | 43.73 |
| 50 day SMA | 43.76 | 43.89 | 44.07 |
| 100 day SMA | 49.79 | 49.94 | 50.09 |
| 150 day SMA | 94.55 | 95.7 | 96.8 |
| 200 day SMA | 128.4 | 128.78 | 129.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.