Login or Join
HomepageNakodaGroup NGIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nakoda Group NGIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NakodaGroup
Strong Daily Stock price targets for NakodaGroup NGIL_BE are 45.38 and 46.83
| Daily Target 1 | 44.32 |
| Daily Target 2 | 44.98 |
| Daily Target 3 | 45.766666666667 |
| Daily Target 4 | 46.43 |
| Daily Target 5 | 47.22 |
Daily price and volume Nakoda Group
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 45.65 (1%) | 45.30 | 45.10 - 46.55 | 0.2477 times | Thu 28 September 2023 | 45.20 (0.56%) | 44.95 | 44.25 - 45.50 | 0.415 times | Wed 27 September 2023 | 44.95 (-2.28%) | 45.05 | 44.70 - 46.45 | 0.9261 times | Tue 26 September 2023 | 46.00 (-1.29%) | 47.75 | 45.05 - 47.75 | 0.5492 times | Mon 25 September 2023 | 46.60 (2.53%) | 46.25 | 45.00 - 47.30 | 2.411 times | Fri 22 September 2023 | 45.45 (0.44%) | 45.95 | 43.00 - 45.95 | 0.4358 times | Thu 21 September 2023 | 45.25 (-0.44%) | 45.70 | 45.00 - 46.50 | 1.6541 times | Wed 20 September 2023 | 45.45 (2.83%) | 46.00 | 44.25 - 46.00 | 1.7719 times | Mon 18 September 2023 | 44.20 (2.2%) | 43.25 | 43.25 - 44.45 | 0.7378 times | Fri 15 September 2023 | 43.25 (-1.37%) | 45.50 | 43.00 - 45.65 | 0.8513 times | Thu 14 September 2023 | 43.85 (-3.52%) | 45.50 | 43.55 - 46.45 | 2.0288 times |
Weekly price and charts NakodaGroup
Strong weekly Stock price targets for NakodaGroup NGIL_BE are 43.2 and 46.7
| Weekly Target 1 | 42.38 |
| Weekly Target 2 | 44.02 |
| Weekly Target 3 | 45.883333333333 |
| Weekly Target 4 | 47.52 |
| Weekly Target 5 | 49.38 |
Weekly price and volumes for Nakoda Group
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 45.65 (0.44%) | 46.25 | 44.25 - 47.75 | 1.0045 times | Fri 22 September 2023 | 45.45 (5.09%) | 43.25 | 43.00 - 46.50 | 1.0156 times | Fri 15 September 2023 | 43.25 (-4.95%) | 45.50 | 43.00 - 48.30 | 1.4669 times | Fri 08 September 2023 | 45.50 (-0.98%) | 48.20 | 43.65 - 48.20 | 1.6424 times | Fri 01 September 2023 | 45.95 (4.55%) | 44.85 | 43.05 - 47.95 | 1.262 times | Fri 25 August 2023 | 43.95 (0.8%) | 43.60 | 42.55 - 45.45 | 0.6319 times | Fri 18 August 2023 | 43.60 (-0.91%) | 44.90 | 43.00 - 45.95 | 0.3286 times | Fri 11 August 2023 | 44.00 (-11.56%) | 49.75 | 43.65 - 49.75 | 1.6169 times | Fri 04 August 2023 | 49.75 (-0.9%) | 52.30 | 49.30 - 52.50 | 0.5263 times | Fri 28 July 2023 | 50.20 (-4.29%) | 53.50 | 49.75 - 54.85 | 0.505 times | Fri 21 July 2023 | 52.45 (-7.82%) | 56.90 | 52.15 - 56.90 | 0.3857 times |
Monthly price and charts NakodaGroup
Strong monthly Stock price targets for NakodaGroup NGIL_BE are 41.68 and 46.98
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 45.65 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 50.95 |
Monthly price and volumes Nakoda Group
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 45.65 (-0.54%) | 47.95 | 43.00 - 48.30 | 0.8362 times | Thu 31 August 2023 | 45.90 (-8.47%) | 52.50 | 42.55 - 52.50 | 0.638 times | Mon 31 July 2023 | 50.15 (-9.96%) | 55.70 | 49.65 - 59.90 | 0.1804 times | Fri 30 June 2023 | 55.70 (-2.28%) | 58.00 | 55.10 - 62.90 | 1.1234 times | Mon 22 May 2023 | 57.00 (1.88%) | 56.85 | 54.20 - 60.00 | 0.114 times | Fri 28 April 2023 | 55.95 (-74.98%) | 59.00 | 54.40 - 61.00 | 0.0896 times | Mon 28 March 2022 | 223.65 (-17.27%) | 269.00 | 205.00 - 270.00 | 0.3733 times | Mon 28 February 2022 | 270.35 (25.92%) | 204.10 | 195.95 - 282.85 | 1.0504 times | Mon 31 January 2022 | 214.70 (-31.72%) | 328.00 | 212.35 - 328.00 | 1.1567 times | Fri 31 December 2021 | 314.45 (166.71%) | 117.90 | 113.10 - 321.85 | 4.4381 times | Tue 30 November 2021 | 117.90 (9.27%) | 103.20 | 94.25 - 119.30 | 1.7513 times |
Indicator Analysis of NakodaGroup
Please login to view indicator analysis. or View indicator analysis of NakodaGroup NGIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nakoda Group NGIL_BE
DMA (daily moving average) of Nakoda Group NGIL_BE
| DMA period | DMA value |
| 5 day DMA | 45.68 |
| 12 day DMA | 45.11 |
| 20 day DMA | 45.43 |
| 35 day DMA | 44.95 |
| 50 day DMA | 46.47 |
| 100 day DMA | 51.83 |
| 150 day DMA | 111.66 |
| 200 day DMA | 132.54 |
EMA (exponential moving average) of Nakoda Group NGIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.47 | 45.38 | 45.47 |
| 12 day EMA | 45.38 | 45.33 | 45.35 |
| 20 day EMA | 45.46 | 45.44 | 45.47 |
| 35 day EMA | 46.32 | 46.36 | 46.43 |
| 50 day EMA | 47.12 | 47.18 | 47.26 |
SMA (simple moving average) of Nakoda Group NGIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.68 | 45.64 | 45.65 |
| 12 day SMA | 45.11 | 45.17 | 45.19 |
| 20 day SMA | 45.43 | 45.44 | 45.47 |
| 35 day SMA | 44.95 | 44.9 | 44.93 |
| 50 day SMA | 46.47 | 46.62 | 46.81 |
| 100 day SMA | 51.83 | 51.97 | 52.13 |
| 150 day SMA | 111.66 | 113.29 | 114.98 |
| 200 day SMA | 132.54 | 132.82 | 133.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.