Login or Join
HomepageNglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine NGLFINE are 1285.55 and 1311.75
| Daily Target 1 | 1280.9 |
| Daily Target 2 | 1290.2 |
| Daily Target 3 | 1307.1 |
| Daily Target 4 | 1316.4 |
| Daily Target 5 | 1333.3 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1299.50 (-0.28%) | 1324.00 | 1297.80 - 1324.00 | 0.584 times | Thu 04 December 2025 | 1303.20 (-0.94%) | 1300.10 | 1290.10 - 1327.00 | 0.7579 times | Wed 03 December 2025 | 1315.50 (-0.74%) | 1325.30 | 1315.00 - 1342.30 | 2.0249 times | Tue 02 December 2025 | 1325.30 (-1.79%) | 1315.00 | 1315.00 - 1349.50 | 0.5632 times | Mon 01 December 2025 | 1349.40 (0.63%) | 1325.20 | 1325.20 - 1361.30 | 0.4199 times | Fri 28 November 2025 | 1340.90 (0.57%) | 1353.50 | 1325.00 - 1356.10 | 0.8731 times | Thu 27 November 2025 | 1333.30 (0.38%) | 1333.00 | 1322.00 - 1347.70 | 0.4479 times | Wed 26 November 2025 | 1328.30 (-0.36%) | 1360.00 | 1325.00 - 1360.00 | 0.7136 times | Tue 25 November 2025 | 1333.10 (0.91%) | 1333.50 | 1315.00 - 1352.30 | 2.3354 times | Mon 24 November 2025 | 1321.10 (-2%) | 1333.10 | 1294.70 - 1346.70 | 1.28 times | Fri 21 November 2025 | 1348.00 (-3.15%) | 1381.90 | 1315.00 - 1412.10 | 2.4735 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 1259.2 and 1330.4
| Weekly Target 1 | 1245.77 |
| Weekly Target 2 | 1272.63 |
| Weekly Target 3 | 1316.9666666667 |
| Weekly Target 4 | 1343.83 |
| Weekly Target 5 | 1388.17 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1299.50 (-3.09%) | 1325.20 | 1290.10 - 1361.30 | 0.5334 times | Fri 28 November 2025 | 1340.90 (-0.53%) | 1333.10 | 1294.70 - 1360.00 | 0.6928 times | Fri 21 November 2025 | 1348.00 (-2.99%) | 1392.30 | 1311.20 - 1413.90 | 1.4172 times | Fri 14 November 2025 | 1389.60 (-6.46%) | 1529.00 | 1382.20 - 1537.80 | 1.3639 times | Fri 07 November 2025 | 1485.50 (-1.25%) | 1511.60 | 1408.10 - 1650.00 | 1.5986 times | Fri 31 October 2025 | 1504.30 (0.95%) | 1490.10 | 1489.80 - 1526.00 | 0.2877 times | Fri 24 October 2025 | 1490.10 (-1.8%) | 1531.10 | 1455.10 - 1563.80 | 0.4493 times | Fri 17 October 2025 | 1517.40 (-1.48%) | 1562.00 | 1462.20 - 1562.00 | 1.9935 times | Fri 10 October 2025 | 1540.20 (6.99%) | 1446.10 | 1431.00 - 1561.10 | 1.2237 times | Fri 03 October 2025 | 1439.60 (3.68%) | 1388.50 | 1380.10 - 1466.00 | 0.4399 times | Fri 26 September 2025 | 1388.50 (-1.73%) | 1403.50 | 1375.70 - 1484.00 | 0.9457 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 1259.2 and 1330.4
| Monthly Target 1 | 1245.77 |
| Monthly Target 2 | 1272.63 |
| Monthly Target 3 | 1316.9666666667 |
| Monthly Target 4 | 1343.83 |
| Monthly Target 5 | 1388.17 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1299.50 (-3.09%) | 1325.20 | 1290.10 - 1361.30 | 0.0702 times | Fri 28 November 2025 | 1340.90 (-10.86%) | 1511.60 | 1294.70 - 1650.00 | 0.6674 times | Fri 31 October 2025 | 1504.30 (7.04%) | 1419.30 | 1410.00 - 1563.80 | 0.5529 times | Tue 30 September 2025 | 1405.40 (-1.22%) | 1432.00 | 1331.70 - 1564.90 | 0.6214 times | Fri 29 August 2025 | 1422.70 (8.25%) | 1345.90 | 1175.50 - 1499.00 | 0.5559 times | Thu 31 July 2025 | 1314.30 (24.24%) | 1250.00 | 1203.00 - 1490.00 | 0.4149 times | Thu 20 February 2025 | 1057.85 (-35.74%) | 1618.80 | 957.00 - 2050.00 | 5.3085 times | Fri 31 January 2025 | 1646.25 (-9.1%) | 1818.90 | 1583.75 - 1847.45 | 0.5322 times | Tue 31 December 2024 | 1811.15 (-0.77%) | 1825.15 | 1742.35 - 2077.45 | 0.6604 times | Fri 29 November 2024 | 1825.15 (-7.69%) | 2029.90 | 1702.35 - 2140.00 | 0.6162 times | Thu 31 October 2024 | 1977.10 (-2.09%) | 2019.45 | 1800.00 - 2178.90 | 0.5994 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine NGLFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 1318.58 |
| 12 day DMA | 1332.45 |
| 20 day DMA | 1365.06 |
| 35 day DMA | 1431.01 |
| 50 day DMA | 1439.91 |
| 100 day DMA | 1402.94 |
| 150 day DMA | 1492.84 |
| 200 day DMA | 1604.22 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1313.84 | 1321.01 | 1329.91 |
| 12 day EMA | 1337.43 | 1344.32 | 1351.79 |
| 20 day EMA | 1363.37 | 1370.09 | 1377.13 |
| 35 day EMA | 1390.93 | 1396.31 | 1401.79 |
| 50 day EMA | 1424.48 | 1429.58 | 1434.74 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1318.58 | 1326.86 | 1332.88 |
| 12 day SMA | 1332.45 | 1337.14 | 1344.64 |
| 20 day SMA | 1365.06 | 1374.36 | 1382.66 |
| 35 day SMA | 1431.01 | 1436.57 | 1442.99 |
| 50 day SMA | 1439.91 | 1443.03 | 1445.42 |
| 100 day SMA | 1402.94 | 1400.53 | 1397.57 |
| 150 day SMA | 1492.84 | 1496.72 | 1500.45 |
| 200 day SMA | 1604.22 | 1608.02 | 1612.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.