Login or Join
HomepageNglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine NGLFINE are 2273.6 and 2313.8
| Daily Target 1 | 2264.4 |
| Daily Target 2 | 2282.8 |
| Daily Target 3 | 2304.6 |
| Daily Target 4 | 2323 |
| Daily Target 5 | 2344.8 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2301.20 (-0.14%) | 2304.40 | 2286.20 - 2326.40 | 0.2598 times | Thu 26 February 2026 | 2304.40 (2.76%) | 2276.10 | 2244.70 - 2324.50 | 0.4212 times | Wed 25 February 2026 | 2242.50 (-0.54%) | 2270.80 | 2206.80 - 2273.90 | 0.5437 times | Tue 24 February 2026 | 2254.60 (-0.22%) | 2270.90 | 2240.20 - 2299.00 | 0.5503 times | Mon 23 February 2026 | 2259.60 (-3.7%) | 2398.00 | 2235.00 - 2398.00 | 0.6653 times | Fri 20 February 2026 | 2346.40 (3.96%) | 2348.00 | 2300.00 - 2429.70 | 2.3466 times | Thu 19 February 2026 | 2257.10 (-2.85%) | 2389.70 | 2240.00 - 2389.70 | 0.4902 times | Wed 18 February 2026 | 2323.40 (2.94%) | 2278.00 | 2185.20 - 2449.90 | 2.4413 times | Tue 17 February 2026 | 2257.10 (-1.41%) | 2244.20 | 2230.10 - 2342.60 | 0.9019 times | Mon 16 February 2026 | 2289.40 (0.53%) | 2300.00 | 2255.00 - 2381.90 | 1.3796 times | Fri 13 February 2026 | 2277.40 (1.63%) | 2203.00 | 2172.10 - 2300.00 | 1.4364 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 2158.4 and 2349.6
| Weekly Target 1 | 2110.8 |
| Weekly Target 2 | 2206 |
| Weekly Target 3 | 2302 |
| Weekly Target 4 | 2397.2 |
| Weekly Target 5 | 2493.2 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2301.20 (-1.93%) | 2398.00 | 2206.80 - 2398.00 | 0.4074 times | Fri 20 February 2026 | 2346.40 (3.03%) | 2300.00 | 2185.20 - 2449.90 | 1.2622 times | Fri 13 February 2026 | 2277.40 (3.97%) | 2220.00 | 2172.10 - 2420.00 | 1.0602 times | Fri 06 February 2026 | 2190.40 (30.59%) | 1737.80 | 1555.50 - 2575.00 | 4.5868 times | Fri 30 January 2026 | 1677.30 (9.88%) | 1510.00 | 1510.00 - 1800.00 | 0.636 times | Fri 23 January 2026 | 1526.50 (2.52%) | 1500.00 | 1470.10 - 1634.80 | 0.6255 times | Fri 16 January 2026 | 1489.00 (4.87%) | 1419.90 | 1357.00 - 1500.00 | 0.4351 times | Fri 09 January 2026 | 1419.90 (0.84%) | 1421.20 | 1370.30 - 1595.90 | 0.4919 times | Fri 02 January 2026 | 1408.10 (6.43%) | 1312.10 | 1280.00 - 1439.20 | 0.2687 times | Fri 26 December 2025 | 1323.00 (3.46%) | 1278.00 | 1272.80 - 1354.00 | 0.2261 times | Fri 19 December 2025 | 1278.80 (-3.61%) | 1340.10 | 1271.00 - 1356.00 | 0.3018 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 1928.35 and 2947.85
| Monthly Target 1 | 1124.4 |
| Monthly Target 2 | 1712.8 |
| Monthly Target 3 | 2143.9 |
| Monthly Target 4 | 2732.3 |
| Monthly Target 5 | 3163.4 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2301.20 (37.2%) | 1737.80 | 1555.50 - 2575.00 | 1.9694 times | Fri 30 January 2026 | 1677.30 (19.28%) | 1413.20 | 1357.00 - 1800.00 | 0.6044 times | Wed 31 December 2025 | 1406.20 (4.87%) | 1325.20 | 1271.00 - 1433.90 | 0.425 times | Fri 28 November 2025 | 1340.90 (-10.86%) | 1511.60 | 1294.70 - 1650.00 | 0.54 times | Fri 31 October 2025 | 1504.30 (7.04%) | 1419.30 | 1410.00 - 1563.80 | 0.4473 times | Tue 30 September 2025 | 1405.40 (-1.22%) | 1432.00 | 1331.70 - 1564.90 | 0.5027 times | Fri 29 August 2025 | 1422.70 (8.25%) | 1345.90 | 1175.50 - 1499.00 | 0.4498 times | Thu 31 July 2025 | 1314.30 (24.24%) | 1250.00 | 1203.00 - 1490.00 | 0.3357 times | Thu 20 February 2025 | 1057.85 (-35.74%) | 1618.80 | 957.00 - 2050.00 | 4.2951 times | Fri 31 January 2025 | 1646.25 (-9.1%) | 1818.90 | 1583.75 - 1847.45 | 0.4306 times | Tue 31 December 2024 | 1811.15 (-0.77%) | 1825.15 | 1742.35 - 2077.45 | 0.5343 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine NGLFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 2272.46 |
| 12 day DMA | 2279.5 |
| 20 day DMA | 2210.57 |
| 35 day DMA | 1931.88 |
| 50 day DMA | 1762.94 |
| 100 day DMA | 1592.53 |
| 150 day DMA | 1521.58 |
| 200 day DMA | 1534.73 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2285.02 | 2276.93 | 2263.19 |
| 12 day EMA | 2245.94 | 2235.9 | 2223.45 |
| 20 day EMA | 2158.5 | 2143.49 | 2126.56 |
| 35 day EMA | 1985.8 | 1967.23 | 1947.38 |
| 50 day EMA | 1778.03 | 1756.68 | 1734.33 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2272.46 | 2281.5 | 2272.04 |
| 12 day SMA | 2279.5 | 2273.98 | 2266.7 |
| 20 day SMA | 2210.57 | 2181.53 | 2150.17 |
| 35 day SMA | 1931.88 | 1907.92 | 1885.32 |
| 50 day SMA | 1762.94 | 1743.44 | 1723.97 |
| 100 day SMA | 1592.53 | 1584.33 | 1575.69 |
| 150 day SMA | 1521.58 | 1514.73 | 1507.88 |
| 200 day SMA | 1534.73 | 1533.13 | 1531.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.