Login or Join
HomepageNglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine NGLFINE are 2264.2 and 2325.2
| Daily Target 1 | 2220.13 |
| Daily Target 2 | 2247.27 |
| Daily Target 3 | 2281.1333333333 |
| Daily Target 4 | 2308.27 |
| Daily Target 5 | 2342.13 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2274.40 (0.73%) | 2263.20 | 2254.00 - 2315.00 | 0.267 times | Tue 21 April 2026 | 2258.00 (-1.8%) | 2325.00 | 2251.10 - 2325.00 | 0.36 times | Mon 20 April 2026 | 2299.30 (3.27%) | 2226.60 | 2197.00 - 2350.00 | 1.3686 times | Fri 17 April 2026 | 2226.60 (-0.92%) | 2250.30 | 2200.00 - 2309.20 | 0.998 times | Thu 16 April 2026 | 2247.30 (-3.29%) | 2323.70 | 2230.00 - 2389.70 | 0.7801 times | Wed 15 April 2026 | 2323.70 (3.6%) | 2322.00 | 2223.80 - 2445.00 | 1.8808 times | Mon 13 April 2026 | 2243.00 (-3.78%) | 2286.90 | 2207.20 - 2325.00 | 1.1423 times | Fri 10 April 2026 | 2331.20 (-1.3%) | 2411.60 | 2305.00 - 2462.80 | 0.5496 times | Thu 09 April 2026 | 2361.80 (1.3%) | 2344.10 | 2344.00 - 2495.00 | 2.0248 times | Wed 08 April 2026 | 2331.40 (5.41%) | 2278.20 | 2225.00 - 2344.00 | 0.6288 times | Tue 07 April 2026 | 2211.70 (-0.53%) | 2234.90 | 2193.00 - 2247.60 | 0.4197 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 2235.7 and 2388.7
| Weekly Target 1 | 2120.8 |
| Weekly Target 2 | 2197.6 |
| Weekly Target 3 | 2273.8 |
| Weekly Target 4 | 2350.6 |
| Weekly Target 5 | 2426.8 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2274.40 (2.15%) | 2226.60 | 2197.00 - 2350.00 | 0.5201 times | Fri 17 April 2026 | 2226.60 (-4.49%) | 2286.90 | 2200.00 - 2445.00 | 1.2512 times | Fri 10 April 2026 | 2331.20 (9.31%) | 2128.60 | 2100.40 - 2495.00 | 1.132 times | Thu 02 April 2026 | 2132.60 (0.51%) | 2149.10 | 1998.10 - 2194.90 | 0.8271 times | Fri 27 March 2026 | 2121.70 (-2.84%) | 2180.00 | 2007.00 - 2429.90 | 0.897 times | Fri 20 March 2026 | 2183.80 (1.56%) | 2117.90 | 2117.90 - 2323.90 | 0.6923 times | Fri 13 March 2026 | 2150.20 (-10.59%) | 2363.00 | 2115.40 - 2575.00 | 1.3033 times | Fri 06 March 2026 | 2404.90 (4.51%) | 2232.00 | 2196.50 - 2499.00 | 1.3707 times | Fri 27 February 2026 | 2301.20 (-1.93%) | 2398.00 | 2206.80 - 2398.00 | 0.4896 times | Fri 20 February 2026 | 2346.40 (3.03%) | 2300.00 | 2185.20 - 2449.90 | 1.5167 times | Fri 13 February 2026 | 2277.40 (3.97%) | 2220.00 | 2172.10 - 2420.00 | 1.274 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 2147.85 and 2621.55
| Monthly Target 1 | 1789.87 |
| Monthly Target 2 | 2032.13 |
| Monthly Target 3 | 2263.5666666667 |
| Monthly Target 4 | 2505.83 |
| Monthly Target 5 | 2737.27 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2274.40 (10.56%) | 2100.00 | 2021.30 - 2495.00 | 1.0937 times | Mon 30 March 2026 | 2057.10 (-10.61%) | 2232.00 | 1998.10 - 2575.00 | 1.4407 times | Fri 27 February 2026 | 2301.20 (37.2%) | 1737.80 | 1555.50 - 2575.00 | 2.7876 times | Fri 30 January 2026 | 1677.30 (19.28%) | 1413.20 | 1357.00 - 1800.00 | 0.8555 times | Wed 31 December 2025 | 1406.20 (4.87%) | 1325.20 | 1271.00 - 1433.90 | 0.6016 times | Fri 28 November 2025 | 1340.90 (-10.86%) | 1511.60 | 1294.70 - 1650.00 | 0.7643 times | Fri 31 October 2025 | 1504.30 (7.04%) | 1419.30 | 1410.00 - 1563.80 | 0.6332 times | Tue 30 September 2025 | 1405.40 (-1.22%) | 1432.00 | 1331.70 - 1564.90 | 0.7116 times | Fri 29 August 2025 | 1422.70 (8.25%) | 1345.90 | 1175.50 - 1499.00 | 0.6367 times | Thu 31 July 2025 | 1314.30 (24.24%) | 1250.00 | 1203.00 - 1490.00 | 0.4751 times | Thu 20 February 2025 | 1057.85 (-35.74%) | 1618.80 | 957.00 - 2050.00 | 6.0794 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine NGLFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 2261.12 |
| 12 day DMA | 2277.66 |
| 20 day DMA | 2217.36 |
| 35 day DMA | 2249.19 |
| 50 day DMA | 2252.04 |
| 100 day DMA | 1847.27 |
| 150 day DMA | 1716.9 |
| 200 day DMA | 1617.37 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2270.17 | 2268.05 | 2273.07 |
| 12 day EMA | 2258.83 | 2256 | 2255.64 |
| 20 day EMA | 2246.13 | 2243.15 | 2241.59 |
| 35 day EMA | 2227.86 | 2225.12 | 2223.18 |
| 50 day EMA | 2218.07 | 2215.77 | 2214.05 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2261.12 | 2270.98 | 2267.98 |
| 12 day SMA | 2277.66 | 2265.84 | 2251.11 |
| 20 day SMA | 2217.36 | 2213.82 | 2209.87 |
| 35 day SMA | 2249.19 | 2248.28 | 2248.18 |
| 50 day SMA | 2252.04 | 2249.83 | 2240.74 |
| 100 day SMA | 1847.27 | 1837.74 | 1828.64 |
| 150 day SMA | 1716.9 | 1711.06 | 1705.52 |
| 200 day SMA | 1617.37 | 1615.44 | 1614.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.