Login or Join
HomepageNglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine NGLFINE are 2380.43 and 2500.33
| Daily Target 1 | 2283.7 |
| Daily Target 2 | 2357.25 |
| Daily Target 3 | 2403.6 |
| Daily Target 4 | 2477.15 |
| Daily Target 5 | 2523.5 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 2430.80 (2.94%) | 2396.80 | 2330.05 - 2449.95 | 1.1214 times | Fri 21 June 2024 | 2361.40 (0.05%) | 2367.40 | 2305.00 - 2460.00 | 1.3189 times | Thu 20 June 2024 | 2360.20 (-0.51%) | 2396.05 | 2351.35 - 2409.00 | 0.6501 times | Wed 19 June 2024 | 2372.35 (-1.96%) | 2443.95 | 2365.20 - 2443.95 | 1.0397 times | Tue 18 June 2024 | 2419.75 (1.04%) | 2404.55 | 2350.00 - 2462.00 | 0.7939 times | Fri 14 June 2024 | 2394.80 (2.46%) | 2371.95 | 2327.55 - 2439.00 | 0.9496 times | Thu 13 June 2024 | 2337.25 (-0.5%) | 2384.25 | 2326.35 - 2384.25 | 0.5517 times | Wed 12 June 2024 | 2349.10 (-0.97%) | 2418.10 | 2341.35 - 2427.45 | 0.8174 times | Tue 11 June 2024 | 2372.15 (-1.71%) | 2462.00 | 2350.00 - 2462.00 | 0.3659 times | Mon 10 June 2024 | 2413.50 (4.86%) | 2334.00 | 2313.55 - 2451.00 | 2.3914 times | Fri 07 June 2024 | 2301.60 (2.17%) | 2299.00 | 2245.05 - 2308.85 | 0.4019 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 2380.43 and 2500.33
| Weekly Target 1 | 2283.7 |
| Weekly Target 2 | 2357.25 |
| Weekly Target 3 | 2403.6 |
| Weekly Target 4 | 2477.15 |
| Weekly Target 5 | 2523.5 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 2430.80 (2.94%) | 2396.80 | 2330.05 - 2449.95 | 0.1621 times | Fri 21 June 2024 | 2361.40 (-1.39%) | 2404.55 | 2305.00 - 2462.00 | 0.5498 times | Fri 14 June 2024 | 2394.80 (4.05%) | 2334.00 | 2313.55 - 2462.00 | 0.7339 times | Fri 07 June 2024 | 2301.60 (2.67%) | 2295.00 | 2090.00 - 2336.95 | 0.573 times | Fri 31 May 2024 | 2241.80 (-0.59%) | 2208.00 | 2155.05 - 2319.00 | 0.4833 times | Fri 24 May 2024 | 2255.00 (-3.61%) | 2339.40 | 2240.00 - 2508.00 | 1.0549 times | Sat 18 May 2024 | 2339.40 (-2.55%) | 2499.00 | 2262.20 - 2499.00 | 0.5715 times | Fri 10 May 2024 | 2400.65 (-4.57%) | 2515.60 | 2238.65 - 2552.00 | 1.4178 times | Fri 03 May 2024 | 2515.60 (-4.78%) | 2600.40 | 2482.35 - 2698.00 | 1.0756 times | Fri 26 April 2024 | 2641.80 (4.01%) | 2506.05 | 2455.50 - 2823.90 | 3.3781 times | Fri 19 April 2024 | 2540.05 (15.49%) | 2110.10 | 2085.10 - 2699.75 | 4.7154 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 2260.4 and 2632.4
| Monthly Target 1 | 1955.6 |
| Monthly Target 2 | 2193.2 |
| Monthly Target 3 | 2327.6 |
| Monthly Target 4 | 2565.2 |
| Monthly Target 5 | 2699.6 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 2430.80 (8.43%) | 2295.00 | 2090.00 - 2462.00 | 0.4714 times | Fri 31 May 2024 | 2241.80 (-12.05%) | 2578.85 | 2155.05 - 2698.00 | 0.977 times | Tue 30 April 2024 | 2548.95 (21.73%) | 2094.00 | 2077.35 - 2823.90 | 2.4318 times | Thu 28 March 2024 | 2094.00 (2.74%) | 2050.65 | 1922.00 - 2288.50 | 0.9217 times | Thu 29 February 2024 | 2038.15 (7.33%) | 1950.00 | 1773.05 - 2195.70 | 1.0069 times | Wed 31 January 2024 | 1898.90 (-14.86%) | 2240.00 | 1862.05 - 2244.50 | 0.5605 times | Fri 29 December 2023 | 2230.45 (12.69%) | 1952.00 | 1850.00 - 2249.50 | 1.0729 times | Thu 30 November 2023 | 1979.25 (9.84%) | 1802.00 | 1785.00 - 2050.00 | 0.7601 times | Tue 31 October 2023 | 1802.00 (-8.09%) | 1979.30 | 1728.10 - 2045.00 | 0.5478 times | Fri 29 September 2023 | 1960.60 (-11.85%) | 2257.50 | 1900.10 - 2369.95 | 1.2499 times | Thu 31 August 2023 | 2224.15 (13.89%) | 1959.00 | 1925.10 - 2439.95 | 1.8446 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine NGLFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 2388.9 |
| 12 day DMA | 2363.8 |
| 20 day DMA | 2321.5 |
| 35 day DMA | 2325.28 |
| 50 day DMA | 2371.58 |
| 100 day DMA | 2208.79 |
| 150 day DMA | 2142.9 |
| 200 day DMA | 2089.43 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2388.85 | 2367.88 | 2371.12 |
| 12 day EMA | 2364.61 | 2352.58 | 2350.98 |
| 20 day EMA | 2350.19 | 2341.71 | 2339.64 |
| 35 day EMA | 2351.87 | 2347.22 | 2346.39 |
| 50 day EMA | 2361.07 | 2358.22 | 2358.09 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2388.9 | 2381.7 | 2376.87 |
| 12 day SMA | 2363.8 | 2350.12 | 2337.58 |
| 20 day SMA | 2321.5 | 2312.71 | 2308.49 |
| 35 day SMA | 2325.28 | 2327.7 | 2335.69 |
| 50 day SMA | 2371.58 | 2368.19 | 2367.25 |
| 100 day SMA | 2208.79 | 2203.62 | 2199.3 |
| 150 day SMA | 2142.9 | 2139.76 | 2137.34 |
| 200 day SMA | 2089.43 | 2088.39 | 2087.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.