Login or Join
HomepageNglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine NGLFINE are 2512.7 and 2711.7
| Daily Target 1 | 2475.8 |
| Daily Target 2 | 2549.6 |
| Daily Target 3 | 2674.8 |
| Daily Target 4 | 2748.6 |
| Daily Target 5 | 2873.8 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2623.40 (-5.39%) | 2758.90 | 2601.00 - 2800.00 | 1.1023 times | Mon 19 October 2026 | 2772.90 (-0.42%) | 2795.90 | 2719.20 - 2818.20 | 0.5063 times | Fri 16 October 2026 | 2784.60 (-0.77%) | 2800.00 | 2770.00 - 2857.20 | 0.9475 times | Thu 15 October 2026 | 2806.30 (-2.13%) | 2867.40 | 2800.00 - 2884.50 | 0.3915 times | Wed 14 October 2026 | 2867.40 (-0.35%) | 2877.40 | 2856.20 - 2904.00 | 0.4287 times | Tue 13 October 2026 | 2877.40 (-0.82%) | 2915.80 | 2830.10 - 2917.60 | 0.6719 times | Mon 12 October 2026 | 2901.30 (-0.81%) | 2956.90 | 2868.10 - 2956.90 | 0.9971 times | Fri 09 October 2026 | 2925.00 (-2.46%) | 3001.00 | 2900.00 - 3029.90 | 0.8675 times | Thu 08 October 2026 | 2998.90 (-4.32%) | 3157.10 | 2975.00 - 3157.10 | 1.119 times | Wed 07 October 2026 | 3134.20 (0.39%) | 3122.10 | 3080.50 - 3250.30 | 2.9683 times | Tue 06 October 2026 | 3122.10 (4.48%) | 3032.90 | 2995.00 - 3184.00 | 5.1206 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 2503.6 and 2720.8
| Weekly Target 1 | 2463.67 |
| Weekly Target 2 | 2543.53 |
| Weekly Target 3 | 2680.8666666667 |
| Weekly Target 4 | 2760.73 |
| Weekly Target 5 | 2898.07 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2623.40 (-5.79%) | 2795.90 | 2601.00 - 2818.20 | 0.0966 times | Fri 16 October 2026 | 2784.60 (-4.8%) | 2956.90 | 2770.00 - 2956.90 | 0.2064 times | Fri 09 October 2026 | 2925.00 (0.03%) | 2930.00 | 2841.00 - 3250.30 | 0.7285 times | Thu 01 October 2026 | 2924.00 (0.62%) | 2906.10 | 2709.20 - 2972.00 | 0.8941 times | Fri 25 September 2026 | 2906.10 (4.98%) | 2769.00 | 2695.00 - 2980.00 | 0.9093 times | Fri 18 September 2026 | 2768.20 (4.18%) | 2657.20 | 2505.10 - 2780.00 | 0.5968 times | Fri 11 September 2026 | 2657.20 (-8.61%) | 2868.10 | 2578.00 - 2911.80 | 0.5379 times | Fri 04 September 2026 | 2907.50 (3.34%) | 2800.00 | 2575.10 - 2999.80 | 1.9628 times | Fri 28 August 2026 | 2813.40 (-4.56%) | 2950.00 | 2782.20 - 3022.00 | 0.6193 times | Fri 21 August 2026 | 2947.70 (-14.66%) | 3489.90 | 2801.10 - 3490.00 | 3.4483 times | Fri 14 August 2026 | 3454.00 (1.48%) | 3403.60 | 3369.00 - 3602.00 | 0.7349 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 2287.55 and 2936.85
| Monthly Target 1 | 2175.6 |
| Monthly Target 2 | 2399.5 |
| Monthly Target 3 | 2824.9 |
| Monthly Target 4 | 3048.8 |
| Monthly Target 5 | 3474.2 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2623.40 (-9.83%) | 2885.70 | 2601.00 - 3250.30 | 0.3114 times | Wed 30 September 2026 | 2909.50 (9.81%) | 2640.00 | 2505.10 - 2999.80 | 1.0422 times | Mon 31 August 2026 | 2649.50 (-18.73%) | 3299.00 | 2620.00 - 3602.00 | 1.4339 times | Fri 31 July 2026 | 3260.30 (4.92%) | 3062.00 | 2900.00 - 3349.00 | 0.8167 times | Tue 30 June 2026 | 3107.50 (11.58%) | 2834.40 | 2550.00 - 3232.00 | 2.1113 times | Fri 29 May 2026 | 2785.10 (25.77%) | 2202.00 | 2106.10 - 3005.00 | 1.9914 times | Thu 30 April 2026 | 2214.50 (7.65%) | 2100.00 | 2021.30 - 2495.00 | 0.5579 times | Mon 30 March 2026 | 2057.10 (-10.61%) | 2232.00 | 1998.10 - 2575.00 | 0.4918 times | Fri 27 February 2026 | 2301.20 (37.2%) | 1737.80 | 1555.50 - 2575.00 | 0.9516 times | Fri 30 January 2026 | 1677.30 (19.28%) | 1413.20 | 1357.00 - 1800.00 | 0.292 times | Wed 31 December 2025 | 1406.20 (4.87%) | 1325.20 | 1271.00 - 1433.90 | 0.2053 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine NGLFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 2770.92 |
| 12 day DMA | 2900.15 |
| 20 day DMA | 2886.35 |
| 35 day DMA | 2824.79 |
| 50 day DMA | 2905.7 |
| 100 day DMA | 2988.06 |
| 150 day DMA | 2760.99 |
| 200 day DMA | 2548.35 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2755.39 | 2821.37 | 2845.6 |
| 12 day EMA | 2829.3 | 2866.72 | 2883.77 |
| 20 day EMA | 2854.25 | 2878.54 | 2889.65 |
| 35 day EMA | 2907.46 | 2924.18 | 2933.09 |
| 50 day EMA | 2928.93 | 2941.4 | 2948.27 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2770.92 | 2821.72 | 2847.4 |
| 12 day SMA | 2900.15 | 2925.2 | 2936.58 |
| 20 day SMA | 2886.35 | 2891.76 | 2891.53 |
| 35 day SMA | 2824.79 | 2830.22 | 2833.88 |
| 50 day SMA | 2905.7 | 2921.3 | 2934.41 |
| 100 day SMA | 2988.06 | 2988.8 | 2989.27 |
| 150 day SMA | 2760.99 | 2759.71 | 2756.98 |
| 200 day SMA | 2548.35 | 2541.71 | 2534.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.