Login or Join
HomepageNglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine NGLFINE are 1264.5 and 1338.5
| Daily Target 1 | 1245 |
| Daily Target 2 | 1284 |
| Daily Target 3 | 1319 |
| Daily Target 4 | 1358 |
| Daily Target 5 | 1393 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1323.00 (-1.05%) | 1328.50 | 1280.00 - 1354.00 | 0.9994 times | Wed 24 December 2025 | 1337.00 (2.06%) | 1317.00 | 1317.00 - 1341.50 | 0.1878 times | Tue 23 December 2025 | 1310.00 (0.21%) | 1307.20 | 1300.00 - 1323.10 | 0.2487 times | Mon 22 December 2025 | 1307.20 (2.22%) | 1278.00 | 1272.80 - 1350.30 | 2.0568 times | Fri 19 December 2025 | 1278.80 (-2.09%) | 1308.00 | 1271.00 - 1313.90 | 0.9994 times | Thu 18 December 2025 | 1306.10 (-1.52%) | 1314.10 | 1296.50 - 1325.60 | 0.7701 times | Wed 17 December 2025 | 1326.30 (-0.32%) | 1315.00 | 1311.10 - 1340.70 | 0.4155 times | Tue 16 December 2025 | 1330.50 (0.03%) | 1318.60 | 1305.80 - 1356.00 | 1.6759 times | Mon 15 December 2025 | 1330.10 (0.26%) | 1340.10 | 1300.40 - 1340.10 | 0.8009 times | Sat 13 December 2025 | 1326.70 (0%) | 1314.80 | 1300.10 - 1339.80 | 1.8456 times | Fri 12 December 2025 | 1326.70 (0.56%) | 1314.80 | 1300.10 - 1339.80 | 1.8456 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 1297.9 and 1379.1
| Weekly Target 1 | 1235.4 |
| Weekly Target 2 | 1279.2 |
| Weekly Target 3 | 1316.6 |
| Weekly Target 4 | 1360.4 |
| Weekly Target 5 | 1397.8 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1323.00 (3.46%) | 1278.00 | 1272.80 - 1354.00 | 0.5975 times | Fri 19 December 2025 | 1278.80 (-3.61%) | 1340.10 | 1271.00 - 1356.00 | 0.7975 times | Sat 13 December 2025 | 1326.70 (2.09%) | 1315.00 | 1285.10 - 1352.50 | 1.9758 times | Fri 05 December 2025 | 1299.50 (-3.09%) | 1325.20 | 1290.10 - 1361.30 | 0.5575 times | Fri 28 November 2025 | 1340.90 (-0.53%) | 1333.10 | 1294.70 - 1360.00 | 0.7241 times | Fri 21 November 2025 | 1348.00 (-2.99%) | 1392.30 | 1311.20 - 1413.90 | 1.4812 times | Fri 14 November 2025 | 1389.60 (-6.46%) | 1529.00 | 1382.20 - 1537.80 | 1.4254 times | Fri 07 November 2025 | 1485.50 (-1.25%) | 1511.60 | 1408.10 - 1650.00 | 1.6707 times | Fri 31 October 2025 | 1504.30 (0.95%) | 1490.10 | 1489.80 - 1526.00 | 0.3006 times | Fri 24 October 2025 | 1490.10 (-1.8%) | 1531.10 | 1455.10 - 1563.80 | 0.4696 times | Fri 17 October 2025 | 1517.40 (-1.48%) | 1562.00 | 1462.20 - 1562.00 | 2.0834 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 1251.85 and 1342.15
| Monthly Target 1 | 1228.13 |
| Monthly Target 2 | 1275.57 |
| Monthly Target 3 | 1318.4333333333 |
| Monthly Target 4 | 1365.87 |
| Monthly Target 5 | 1408.73 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1323.00 (-1.33%) | 1325.20 | 1271.00 - 1361.30 | 0.4744 times | Fri 28 November 2025 | 1340.90 (-10.86%) | 1511.60 | 1294.70 - 1650.00 | 0.6402 times | Fri 31 October 2025 | 1504.30 (7.04%) | 1419.30 | 1410.00 - 1563.80 | 0.5304 times | Tue 30 September 2025 | 1405.40 (-1.22%) | 1432.00 | 1331.70 - 1564.90 | 0.5961 times | Fri 29 August 2025 | 1422.70 (8.25%) | 1345.90 | 1175.50 - 1499.00 | 0.5333 times | Thu 31 July 2025 | 1314.30 (24.24%) | 1250.00 | 1203.00 - 1490.00 | 0.398 times | Thu 20 February 2025 | 1057.85 (-35.74%) | 1618.80 | 957.00 - 2050.00 | 5.0924 times | Fri 31 January 2025 | 1646.25 (-9.1%) | 1818.90 | 1583.75 - 1847.45 | 0.5106 times | Tue 31 December 2024 | 1811.15 (-0.77%) | 1825.15 | 1742.35 - 2077.45 | 0.6335 times | Fri 29 November 2024 | 1825.15 (-7.69%) | 2029.90 | 1702.35 - 2140.00 | 0.5911 times | Thu 31 October 2024 | 1977.10 (-2.09%) | 2019.45 | 1800.00 - 2178.90 | 0.575 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine NGLFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 1311.2 |
| 12 day DMA | 1318.48 |
| 20 day DMA | 1315.85 |
| 35 day DMA | 1343.58 |
| 50 day DMA | 1396.19 |
| 100 day DMA | 1403.74 |
| 150 day DMA | 1434.86 |
| 200 day DMA | 1549.53 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1319.23 | 1317.35 | 1307.52 |
| 12 day EMA | 1318.39 | 1317.55 | 1314.02 |
| 20 day EMA | 1327.02 | 1327.44 | 1326.43 |
| 35 day EMA | 1361.04 | 1363.28 | 1364.83 |
| 50 day EMA | 1396.83 | 1399.84 | 1402.4 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1311.2 | 1307.82 | 1305.68 |
| 12 day SMA | 1318.48 | 1318.33 | 1314.8 |
| 20 day SMA | 1315.85 | 1316.74 | 1316.56 |
| 35 day SMA | 1343.58 | 1348.22 | 1352 |
| 50 day SMA | 1396.19 | 1399.61 | 1403.42 |
| 100 day SMA | 1403.74 | 1403.64 | 1403.41 |
| 150 day SMA | 1434.86 | 1438.18 | 1441.29 |
| 200 day SMA | 1549.53 | 1553.45 | 1557.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.