Login or Join
HomepageNglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine NGLFINE are 3194.1 and 3332.1
| Daily Target 1 | 3081.4 |
| Daily Target 2 | 3168.8 |
| Daily Target 3 | 3219.4 |
| Daily Target 4 | 3306.8 |
| Daily Target 5 | 3357.4 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3256.20 (0.58%) | 3230.30 | 3132.00 - 3270.00 | 0.9547 times | Tue 21 July 2026 | 3237.40 (7.55%) | 3010.00 | 2995.30 - 3289.90 | 2.3175 times | Mon 20 July 2026 | 3010.00 (-3.89%) | 3150.00 | 2953.70 - 3176.40 | 1.2868 times | Fri 17 July 2026 | 3131.90 (1.44%) | 3090.10 | 3054.10 - 3179.80 | 0.7074 times | Thu 16 July 2026 | 3087.40 (-2.47%) | 3138.10 | 3063.00 - 3159.00 | 0.4113 times | Wed 15 July 2026 | 3165.50 (1.11%) | 3130.80 | 3130.80 - 3184.40 | 0.578 times | Tue 14 July 2026 | 3130.80 (-0.95%) | 3198.00 | 3108.10 - 3198.00 | 0.4157 times | Mon 13 July 2026 | 3160.90 (-1.02%) | 3155.40 | 3114.90 - 3194.10 | 0.6811 times | Fri 10 July 2026 | 3193.60 (-0.55%) | 3250.00 | 3103.90 - 3276.50 | 0.7589 times | Thu 09 July 2026 | 3211.30 (-0.41%) | 3272.90 | 3172.00 - 3329.00 | 1.8888 times | Wed 08 July 2026 | 3224.60 (4.28%) | 3101.00 | 3027.10 - 3259.00 | 2.1389 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 3104.95 and 3441.15
| Weekly Target 1 | 2830.4 |
| Weekly Target 2 | 3043.3 |
| Weekly Target 3 | 3166.6 |
| Weekly Target 4 | 3379.5 |
| Weekly Target 5 | 3502.8 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3256.20 (3.97%) | 3150.00 | 2953.70 - 3289.90 | 0.3378 times | Fri 17 July 2026 | 3131.90 (-1.93%) | 3155.40 | 3054.10 - 3198.00 | 0.207 times | Fri 10 July 2026 | 3193.60 (-0.39%) | 3230.00 | 3027.10 - 3329.00 | 0.7315 times | Fri 03 July 2026 | 3206.00 (7.23%) | 2978.80 | 2900.00 - 3260.00 | 0.5318 times | Thu 25 June 2026 | 2989.90 (-2.15%) | 3041.10 | 2925.20 - 3232.00 | 0.6105 times | Fri 19 June 2026 | 3055.60 (0.22%) | 3186.00 | 2830.00 - 3200.00 | 1.6997 times | Fri 12 June 2026 | 3048.80 (11.16%) | 2718.00 | 2566.50 - 3144.00 | 1.8091 times | Fri 05 June 2026 | 2742.60 (-1.53%) | 2834.40 | 2550.00 - 2970.00 | 0.9937 times | Fri 29 May 2026 | 2785.10 (1.8%) | 2900.00 | 2636.00 - 3005.00 | 1.6603 times | Fri 22 May 2026 | 2735.80 (16.39%) | 2369.30 | 2174.40 - 2879.80 | 1.4188 times | Fri 15 May 2026 | 2350.50 (0.42%) | 2333.60 | 2106.10 - 2450.00 | 0.5983 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 3078.1 and 3507.1
| Monthly Target 1 | 2732.73 |
| Monthly Target 2 | 2994.47 |
| Monthly Target 3 | 3161.7333333333 |
| Monthly Target 4 | 3423.47 |
| Monthly Target 5 | 3590.73 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3256.20 (4.79%) | 3062.00 | 2900.00 - 3329.00 | 0.863 times | Tue 30 June 2026 | 3107.50 (11.58%) | 2834.40 | 2550.00 - 3232.00 | 2.7253 times | Fri 29 May 2026 | 2785.10 (25.77%) | 2202.00 | 2106.10 - 3005.00 | 2.5705 times | Thu 30 April 2026 | 2214.50 (7.65%) | 2100.00 | 2021.30 - 2495.00 | 0.7201 times | Mon 30 March 2026 | 2057.10 (-10.61%) | 2232.00 | 1998.10 - 2575.00 | 0.6348 times | Fri 27 February 2026 | 2301.20 (37.2%) | 1737.80 | 1555.50 - 2575.00 | 1.2283 times | Fri 30 January 2026 | 1677.30 (19.28%) | 1413.20 | 1357.00 - 1800.00 | 0.377 times | Wed 31 December 2025 | 1406.20 (4.87%) | 1325.20 | 1271.00 - 1433.90 | 0.2651 times | Fri 28 November 2025 | 1340.90 (-10.86%) | 1511.60 | 1294.70 - 1650.00 | 0.3368 times | Fri 31 October 2025 | 1504.30 (7.04%) | 1419.30 | 1410.00 - 1563.80 | 0.279 times | Tue 30 September 2025 | 1405.40 (-1.22%) | 1432.00 | 1331.70 - 1564.90 | 0.3136 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine NGLFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 3144.58 |
| 12 day DMA | 3158.49 |
| 20 day DMA | 3126.99 |
| 35 day DMA | 3025.62 |
| 50 day DMA | 2872.3 |
| 100 day DMA | 2573.12 |
| 150 day DMA | 2271.53 |
| 200 day DMA | 2061.91 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3179.65 | 3141.38 | 3093.38 |
| 12 day EMA | 3149.1 | 3129.64 | 3110.06 |
| 20 day EMA | 3107.31 | 3091.64 | 3076.3 |
| 35 day EMA | 2989.58 | 2973.88 | 2958.37 |
| 50 day EMA | 2867.18 | 2851.31 | 2835.56 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3144.58 | 3126.44 | 3105.12 |
| 12 day SMA | 3158.49 | 3156.91 | 3154.29 |
| 20 day SMA | 3126.99 | 3117.67 | 3113.27 |
| 35 day SMA | 3025.62 | 3008.43 | 2994.22 |
| 50 day SMA | 2872.3 | 2852.76 | 2834.83 |
| 100 day SMA | 2573.12 | 2564.02 | 2554.22 |
| 150 day SMA | 2271.53 | 2258.63 | 2245.68 |
| 200 day SMA | 2061.91 | 2052.57 | 2043.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.