Login or Join
HomepageNglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine NGLFINE are 1313.4 and 1353.1
| Daily Target 1 | 1282.5 |
| Daily Target 2 | 1304.6 |
| Daily Target 3 | 1322.2 |
| Daily Target 4 | 1344.3 |
| Daily Target 5 | 1361.9 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1326.70 (0%) | 1314.80 | 1300.10 - 1339.80 | 1.2734 times | Fri 12 December 2025 | 1326.70 (0.56%) | 1314.80 | 1300.10 - 1339.80 | 1.2734 times | Thu 11 December 2025 | 1319.30 (-0.14%) | 1325.40 | 1310.30 - 1332.20 | 0.0663 times | Wed 10 December 2025 | 1321.20 (2.05%) | 1305.80 | 1285.10 - 1325.00 | 0.4994 times | Tue 09 December 2025 | 1294.70 (0.65%) | 1285.20 | 1285.10 - 1352.50 | 4.0623 times | Mon 08 December 2025 | 1286.40 (-1.01%) | 1315.00 | 1285.10 - 1322.00 | 0.7939 times | Fri 05 December 2025 | 1299.50 (-0.28%) | 1324.00 | 1297.80 - 1324.00 | 0.3019 times | Thu 04 December 2025 | 1303.20 (-0.94%) | 1300.10 | 1290.10 - 1327.00 | 0.3917 times | Wed 03 December 2025 | 1315.50 (-0.74%) | 1325.30 | 1315.00 - 1342.30 | 1.0466 times | Tue 02 December 2025 | 1325.30 (-1.79%) | 1315.00 | 1315.00 - 1349.50 | 0.2911 times | Mon 01 December 2025 | 1349.40 (0.63%) | 1325.20 | 1325.20 - 1361.30 | 0.2171 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 1305.9 and 1373.3
| Weekly Target 1 | 1254.03 |
| Weekly Target 2 | 1290.37 |
| Weekly Target 3 | 1321.4333333333 |
| Weekly Target 4 | 1357.77 |
| Weekly Target 5 | 1388.83 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1326.70 (2.09%) | 1315.00 | 1285.10 - 1352.50 | 1.651 times | Fri 05 December 2025 | 1299.50 (-3.09%) | 1325.20 | 1290.10 - 1361.30 | 0.4658 times | Fri 28 November 2025 | 1340.90 (-0.53%) | 1333.10 | 1294.70 - 1360.00 | 0.6051 times | Fri 21 November 2025 | 1348.00 (-2.99%) | 1392.30 | 1311.20 - 1413.90 | 1.2377 times | Fri 14 November 2025 | 1389.60 (-6.46%) | 1529.00 | 1382.20 - 1537.80 | 1.1911 times | Fri 07 November 2025 | 1485.50 (-1.25%) | 1511.60 | 1408.10 - 1650.00 | 1.3961 times | Fri 31 October 2025 | 1504.30 (0.95%) | 1490.10 | 1489.80 - 1526.00 | 0.2512 times | Fri 24 October 2025 | 1490.10 (-1.8%) | 1531.10 | 1455.10 - 1563.80 | 0.3924 times | Fri 17 October 2025 | 1517.40 (-1.48%) | 1562.00 | 1462.20 - 1562.00 | 1.7409 times | Fri 10 October 2025 | 1540.20 (6.99%) | 1446.10 | 1431.00 - 1561.10 | 1.0687 times | Fri 03 October 2025 | 1439.60 (3.68%) | 1388.50 | 1380.10 - 1466.00 | 0.3842 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 1305.9 and 1382.1
| Monthly Target 1 | 1248.17 |
| Monthly Target 2 | 1287.43 |
| Monthly Target 3 | 1324.3666666667 |
| Monthly Target 4 | 1363.63 |
| Monthly Target 5 | 1400.57 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1326.70 (-1.06%) | 1325.20 | 1285.10 - 1361.30 | 0.3112 times | Fri 28 November 2025 | 1340.90 (-10.86%) | 1511.60 | 1294.70 - 1650.00 | 0.6512 times | Fri 31 October 2025 | 1504.30 (7.04%) | 1419.30 | 1410.00 - 1563.80 | 0.5395 times | Tue 30 September 2025 | 1405.40 (-1.22%) | 1432.00 | 1331.70 - 1564.90 | 0.6063 times | Fri 29 August 2025 | 1422.70 (8.25%) | 1345.90 | 1175.50 - 1499.00 | 0.5424 times | Thu 31 July 2025 | 1314.30 (24.24%) | 1250.00 | 1203.00 - 1490.00 | 0.4048 times | Thu 20 February 2025 | 1057.85 (-35.74%) | 1618.80 | 957.00 - 2050.00 | 5.1797 times | Fri 31 January 2025 | 1646.25 (-9.1%) | 1818.90 | 1583.75 - 1847.45 | 0.5193 times | Tue 31 December 2024 | 1811.15 (-0.77%) | 1825.15 | 1742.35 - 2077.45 | 0.6444 times | Fri 29 November 2024 | 1825.15 (-7.69%) | 2029.90 | 1702.35 - 2140.00 | 0.6012 times | Thu 31 October 2024 | 1977.10 (-2.09%) | 2019.45 | 1800.00 - 2178.90 | 0.5849 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine NGLFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 1317.72 |
| 12 day DMA | 1317.4 |
| 20 day DMA | 1330.67 |
| 35 day DMA | 1396.29 |
| 50 day DMA | 1427.34 |
| 100 day DMA | 1399.8 |
| 150 day DMA | 1467.73 |
| 200 day DMA | 1584.4 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.05 | 1316.73 | 1311.75 |
| 12 day EMA | 1324.09 | 1323.61 | 1323.05 |
| 20 day EMA | 1341.57 | 1343.13 | 1344.86 |
| 35 day EMA | 1374.59 | 1377.41 | 1380.4 |
| 50 day EMA | 1415.3 | 1418.92 | 1422.68 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1317.72 | 1309.66 | 1304.22 |
| 12 day SMA | 1317.4 | 1317.95 | 1318.08 |
| 20 day SMA | 1330.67 | 1332.36 | 1335.51 |
| 35 day SMA | 1396.29 | 1400.96 | 1406.27 |
| 50 day SMA | 1427.34 | 1429.55 | 1431.13 |
| 100 day SMA | 1399.8 | 1399.61 | 1400.09 |
| 150 day SMA | 1467.73 | 1472.53 | 1476.87 |
| 200 day SMA | 1584.4 | 1587.77 | 1590.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.