Login or Join
HomepageNglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine NGLFINE are 1026.93 and 1088.78
| Daily Target 1 | 975.38 |
| Daily Target 2 | 1016.62 |
| Daily Target 3 | 1037.2333333333 |
| Daily Target 4 | 1078.47 |
| Daily Target 5 | 1099.08 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume |
| Thu 20 February 2025 | 1057.85 (5%) | 1000.00 | 996.00 - 1057.85 | 0.5221 times |
| Wed 19 February 2025 | 1007.50 (2.48%) | 957.00 | 957.00 - 1030.00 | 0.3643 times |
| Tue 18 February 2025 | 983.15 (-6.45%) | 1050.00 | 962.55 - 1081.45 | 0.3853 times |
| Mon 17 February 2025 | 1050.95 (-4.41%) | 1110.00 | 1039.45 - 1126.05 | 0.3854 times |
| Fri 14 February 2025 | 1099.45 (-6.49%) | 1172.00 | 1091.00 - 1204.65 | 0.3063 times |
| Thu 13 February 2025 | 1175.80 (-4.45%) | 1245.00 | 1170.00 - 1245.00 | 0.2545 times |
| Wed 12 February 2025 | 1230.60 (-2.91%) | 1264.50 | 1202.40 - 1309.95 | 0.5477 times |
| Tue 11 February 2025 | 1267.45 (-16.04%) | 1350.00 | 1234.95 - 1380.95 | 2.4325 times |
| Mon 10 February 2025 | 1509.60 (-20%) | 1600.00 | 1509.60 - 1650.00 | 4.4732 times |
| Fri 07 February 2025 | 1887.00 (-6.18%) | 1980.60 | 1827.20 - 2050.00 | 0.3287 times |
| Thu 06 February 2025 | 2011.25 (10.48%) | 1800.00 | 1740.35 - 2029.90 | 0.9422 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 922.9 and 1091.95
| Weekly Target 1 | 877.92 |
| Weekly Target 2 | 967.88 |
| Weekly Target 3 | 1046.9666666667 |
| Weekly Target 4 | 1136.93 |
| Weekly Target 5 | 1216.02 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume |
| Thu 20 February 2025 | 1057.85 (-3.78%) | 1110.00 | 957.00 - 1126.05 | 1.0464 times |
| Fri 14 February 2025 | 1099.45 (-41.74%) | 1600.00 | 1091.00 - 1650.00 | 5.0606 times |
| Fri 07 February 2025 | 1887.00 (14.62%) | 1618.80 | 1575.00 - 2050.00 | 2.4351 times |
| Fri 31 January 2025 | 1646.25 (-4.7%) | 1717.00 | 1583.75 - 1789.95 | 0.2493 times |
| Fri 24 January 2025 | 1727.45 (3.83%) | 1731.30 | 1660.00 - 1761.60 | 0.1365 times |
| Fri 17 January 2025 | 1663.75 (-2.9%) | 1711.95 | 1635.05 - 1727.95 | 0.2132 times |
| Fri 10 January 2025 | 1713.50 (-4.91%) | 1785.60 | 1689.95 - 1811.50 | 0.1779 times |
| Fri 03 January 2025 | 1802.00 (-0.37%) | 1814.50 | 1742.35 - 1847.45 | 0.162 times |
| Fri 27 December 2024 | 1808.65 (-11.34%) | 2050.80 | 1791.00 - 2050.80 | 0.2391 times |
| Fri 20 December 2024 | 2040.05 (7.43%) | 1975.00 | 1867.00 - 2077.45 | 0.2799 times |
| Fri 13 December 2024 | 1898.90 (3.28%) | 1889.80 | 1815.05 - 1900.00 | 0.217 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 460.93 and 1553.93
| Monthly Target 1 | 261.95 |
| Monthly Target 2 | 659.9 |
| Monthly Target 3 | 1354.95 |
| Monthly Target 4 | 1752.9 |
| Monthly Target 5 | 2447.95 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume |
| Thu 20 February 2025 | 1057.85 (-35.74%) | 1618.80 | 957.00 - 2050.00 | 3.4726 times |
| Fri 31 January 2025 | 1646.25 (-9.1%) | 1818.90 | 1583.75 - 1847.45 | 0.3482 times |
| Tue 31 December 2024 | 1811.15 (-0.77%) | 1825.15 | 1742.35 - 2077.45 | 0.432 times |
| Fri 29 November 2024 | 1825.15 (-7.69%) | 2029.90 | 1702.35 - 2140.00 | 0.4031 times |
| Thu 31 October 2024 | 1977.10 (-2.09%) | 2019.45 | 1800.00 - 2178.90 | 0.3921 times |
| Mon 30 September 2024 | 2019.40 (-6.18%) | 2152.50 | 2000.00 - 2374.00 | 0.6789 times |
| Fri 30 August 2024 | 2152.50 (-18.88%) | 2653.55 | 2125.55 - 2736.90 | 1.4391 times |
| Wed 31 July 2024 | 2653.55 (12.7%) | 2365.00 | 2305.40 - 2777.95 | 1.3385 times |
| Fri 28 June 2024 | 2354.45 (5.02%) | 2295.00 | 2090.00 - 2525.70 | 0.5392 times |
| Fri 31 May 2024 | 2241.80 (-12.05%) | 2578.85 | 2155.05 - 2698.00 | 0.9565 times |
| Tue 30 April 2024 | 2548.95 (21.73%) | 2094.00 | 2077.35 - 2823.90 | 2.3807 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine NGLFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 1039.78 |
| 12 day DMA | 1341.75 |
| 20 day DMA | 1474.61 |
| 35 day DMA | 1577.45 |
| 50 day DMA | 1672.64 |
| 100 day DMA | 1805.5 |
| 150 day DMA | 1978.98 |
| 200 day DMA | 2076.04 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.09 | 1088.21 | 1128.56 |
| 12 day EMA | 1249.82 | 1284.71 | 1335.09 |
| 20 day EMA | 1378.93 | 1412.71 | 1455.34 |
| 35 day EMA | 1521.98 | 1549.31 | 1581.21 |
| 50 day EMA | 1624.88 | 1648.01 | 1674.14 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.78 | 1063.37 | 1107.99 |
| 12 day SMA | 1341.75 | 1392.14 | 1439.95 |
| 20 day SMA | 1474.61 | 1508.04 | 1544.73 |
| 35 day SMA | 1577.45 | 1599.27 | 1621.97 |
| 50 day SMA | 1672.64 | 1689.11 | 1706.21 |
| 100 day SMA | 1805.5 | 1815.52 | 1826.54 |
| 150 day SMA | 1978.98 | 1989.36 | 2000.74 |
| 200 day SMA | 2076.04 | 2082.3 | 2089.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.