Login or Join
HomepageNglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine NGLFINE are 1752 and 1805.9
| Daily Target 1 | 1737.15 |
| Daily Target 2 | 1766.85 |
| Daily Target 3 | 1791.05 |
| Daily Target 4 | 1820.75 |
| Daily Target 5 | 1844.95 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1796.55 (0.45%) | 1815.25 | 1761.35 - 1815.25 | 0.6906 times | Tue 19 November 2024 | 1788.50 (0.76%) | 1791.50 | 1780.00 - 1823.90 | 0.6 times | Mon 18 November 2024 | 1775.05 (-2.81%) | 1795.00 | 1702.35 - 1808.00 | 1.5851 times | Thu 14 November 2024 | 1826.30 (-1.51%) | 1850.00 | 1810.00 - 1911.50 | 0.8634 times | Wed 13 November 2024 | 1854.25 (-4.46%) | 1941.05 | 1819.60 - 1941.05 | 1.7257 times | Tue 12 November 2024 | 1940.75 (-2.42%) | 2019.95 | 1920.00 - 2019.95 | 0.4549 times | Mon 11 November 2024 | 1988.85 (-2.67%) | 2023.10 | 1902.00 - 2035.10 | 1.8599 times | Fri 08 November 2024 | 2043.50 (-2.42%) | 2046.00 | 2012.10 - 2140.00 | 0.7553 times | Thu 07 November 2024 | 2094.15 (3.53%) | 1999.10 | 1974.15 - 2110.00 | 0.9929 times | Wed 06 November 2024 | 2022.80 (3.28%) | 1925.10 | 1925.10 - 2030.00 | 0.4721 times | Tue 05 November 2024 | 1958.55 (-2.59%) | 2009.10 | 1940.00 - 2033.85 | 0.4449 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 1749.45 and 1871
| Weekly Target 1 | 1652.72 |
| Weekly Target 2 | 1724.63 |
| Weekly Target 3 | 1774.2666666667 |
| Weekly Target 4 | 1846.18 |
| Weekly Target 5 | 1895.82 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1796.55 (-1.63%) | 1795.00 | 1702.35 - 1823.90 | 0.7883 times | Thu 14 November 2024 | 1826.30 (-10.63%) | 2023.10 | 1810.00 - 2035.10 | 1.3443 times | Fri 08 November 2024 | 2043.50 (3.08%) | 1975.00 | 1925.10 - 2140.00 | 0.8964 times | Fri 01 November 2024 | 1982.35 (4.2%) | 1991.95 | 1800.00 - 2045.00 | 1.2024 times | Fri 25 October 2024 | 1902.45 (-7.85%) | 2128.00 | 1857.55 - 2128.00 | 0.585 times | Fri 18 October 2024 | 2064.45 (-2.92%) | 2159.90 | 2051.10 - 2178.90 | 0.576 times | Fri 11 October 2024 | 2126.45 (9.63%) | 1968.00 | 1872.55 - 2149.00 | 1.2885 times | Fri 04 October 2024 | 1939.60 (-5.84%) | 2040.05 | 1906.60 - 2084.80 | 1.0946 times | Fri 27 September 2024 | 2059.90 (-3.02%) | 2100.05 | 2041.55 - 2199.00 | 1.0655 times | Fri 20 September 2024 | 2124.10 (-0.07%) | 2125.50 | 2095.00 - 2170.00 | 1.1589 times | Fri 13 September 2024 | 2125.50 (-4.98%) | 2203.30 | 2060.35 - 2231.55 | 1.9397 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 1530.63 and 1968.28
| Monthly Target 1 | 1441.98 |
| Monthly Target 2 | 1619.27 |
| Monthly Target 3 | 1879.6333333333 |
| Monthly Target 4 | 2056.92 |
| Monthly Target 5 | 2317.28 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1796.55 (-9.13%) | 2029.90 | 1702.35 - 2140.00 | 0.2808 times | Thu 31 October 2024 | 1977.10 (-2.09%) | 2019.45 | 1800.00 - 2178.90 | 0.3964 times | Mon 30 September 2024 | 2019.40 (-6.18%) | 2152.50 | 2000.00 - 2374.00 | 0.6864 times | Fri 30 August 2024 | 2152.50 (-18.88%) | 2653.55 | 2125.55 - 2736.90 | 1.455 times | Wed 31 July 2024 | 2653.55 (12.7%) | 2365.00 | 2305.40 - 2777.95 | 1.3533 times | Fri 28 June 2024 | 2354.45 (5.02%) | 2295.00 | 2090.00 - 2525.70 | 0.5451 times | Fri 31 May 2024 | 2241.80 (-12.05%) | 2578.85 | 2155.05 - 2698.00 | 0.967 times | Tue 30 April 2024 | 2548.95 (21.73%) | 2094.00 | 2077.35 - 2823.90 | 2.407 times | Thu 28 March 2024 | 2094.00 (2.74%) | 2050.65 | 1922.00 - 2288.50 | 0.9123 times | Thu 29 February 2024 | 2038.15 (7.33%) | 1950.00 | 1773.05 - 2195.70 | 0.9967 times | Wed 31 January 2024 | 1898.90 (-14.86%) | 2240.00 | 1862.05 - 2244.50 | 0.5548 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine NGLFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 1808.13 |
| 12 day DMA | 1924.98 |
| 20 day DMA | 1924.3 |
| 35 day DMA | 1974.91 |
| 50 day DMA | 2016.31 |
| 100 day DMA | 2219.73 |
| 150 day DMA | 2274.2 |
| 200 day DMA | 2221.02 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1823.88 | 1837.55 | 1862.07 |
| 12 day EMA | 1885.43 | 1901.59 | 1922.14 |
| 20 day EMA | 1923.08 | 1936.39 | 1951.95 |
| 35 day EMA | 1969.15 | 1979.31 | 1990.54 |
| 50 day EMA | 2008.46 | 2017.11 | 2026.44 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1808.13 | 1836.97 | 1877.04 |
| 12 day SMA | 1924.98 | 1940.47 | 1956.18 |
| 20 day SMA | 1924.3 | 1934.16 | 1950.03 |
| 35 day SMA | 1974.91 | 1981.28 | 1989.03 |
| 50 day SMA | 2016.31 | 2023.58 | 2032.55 |
| 100 day SMA | 2219.73 | 2225.46 | 2231.45 |
| 150 day SMA | 2274.2 | 2276.43 | 2279.17 |
| 200 day SMA | 2221.02 | 2221.53 | 2222.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.