Login or Join
HomepageNglFine NGLFINE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine NGLFINE_BE are 1132 and 1134
| Daily Target 1 | 1131.67 |
| Daily Target 2 | 1132.33 |
| Daily Target 3 | 1133.6666666667 |
| Daily Target 4 | 1134.33 |
| Daily Target 5 | 1135.67 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1133.00 (-3.96%) | 1135.00 | 1133.00 - 1135.00 | 0.663 times |
| Wed 26 March 2025 | 1179.70 (0.57%) | 1196.45 | 1179.70 - 1196.45 | 0.5435 times |
| Tue 25 March 2025 | 1173.00 (2%) | 1145.10 | 1140.00 - 1173.00 | 1.2646 times |
| Mon 24 March 2025 | 1150.00 (1.32%) | 1157.70 | 1150.00 - 1157.70 | 0.6399 times |
| Fri 21 March 2025 | 1135.00 (-0.26%) | 1136.00 | 1135.00 - 1140.00 | 0.3517 times |
| Thu 20 March 2025 | 1138.00 (0.26%) | 1145.00 | 1138.00 - 1145.00 | 0.8051 times |
| Wed 19 March 2025 | 1135.00 (0.89%) | 1125.10 | 1125.10 - 1147.50 | 3.8331 times |
| Tue 18 March 2025 | 1125.00 (-0.88%) | 1135.00 | 1113.00 - 1135.00 | 0.6776 times |
| Mon 17 March 2025 | 1135.00 (-0.07%) | 1135.75 | 1128.00 - 1135.75 | 1.1362 times |
| Thu 13 March 2025 | 1135.75 (-2%) | 1155.00 | 1135.75 - 1155.00 | 0.0852 times |
| Wed 12 March 2025 | 1158.90 (-2%) | 1179.00 | 1158.90 - 1179.00 | 0.8959 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE_BE are 1101.28 and 1164.73
| Weekly Target 1 | 1090.7 |
| Weekly Target 2 | 1111.85 |
| Weekly Target 3 | 1154.15 |
| Weekly Target 4 | 1175.3 |
| Weekly Target 5 | 1217.6 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1133.00 (-0.18%) | 1157.70 | 1133.00 - 1196.45 | 0.4912 times |
| Fri 21 March 2025 | 1135.00 (-0.07%) | 1135.75 | 1113.00 - 1147.50 | 1.0743 times |
| Thu 13 March 2025 | 1135.75 (-0.22%) | 1150.00 | 1135.75 - 1225.00 | 1.2722 times |
| Fri 07 March 2025 | 1138.20 (7.52%) | 1058.00 | 980.50 - 1138.20 | 1.3501 times |
| Fri 28 February 2025 | 1058.60 (0%) | 1031.10 | 1031.10 - 1144.85 | 0.8122 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE_BE are 1056.75 and 1301.25
| Monthly Target 1 | 868.33 |
| Monthly Target 2 | 1000.67 |
| Monthly Target 3 | 1112.8333333333 |
| Monthly Target 4 | 1245.17 |
| Monthly Target 5 | 1357.33 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1133.00 (7.03%) | 1058.00 | 980.50 - 1225.00 | 1.6131 times |
| Fri 28 February 2025 | 1058.60 (0%) | 1016.00 | 1016.00 - 1144.85 | 0.3869 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine NGLFINE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine NGLFINE_BE
DMA (daily moving average) of Ngl Fine NGLFINE_BE
| DMA period | DMA value |
| 5 day DMA | 1154.14 |
| 12 day DMA | 1148.41 |
| 20 day DMA | 1121.58 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ngl Fine NGLFINE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.53 | 1160.8 | 1151.35 |
| 12 day EMA | 1139.47 | 1140.65 | 1133.55 |
| 20 day EMA | 1123.12 | 1122.08 | 1116.02 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ngl Fine NGLFINE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.14 | 1155.14 | 1146.2 |
| 12 day SMA | 1148.41 | 1153.42 | 1149.96 |
| 20 day SMA | 1121.58 | 1120.16 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.