Login or Join
HomepageNglFine NGLFINE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine NGLFINE_BE are 1213.95 and 1343.95
| Daily Target 1 | 1184.3 |
| Daily Target 2 | 1243.6 |
| Daily Target 3 | 1314.3 |
| Daily Target 4 | 1373.6 |
| Daily Target 5 | 1444.3 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1302.90 (-1.26%) | 1385.00 | 1255.00 - 1385.00 | 1.5194 times | Thu 10 July 2025 | 1319.50 (3.29%) | 1250.00 | 1249.00 - 1340.00 | 0.9329 times | Wed 09 July 2025 | 1277.50 (2.84%) | 1242.30 | 1230.00 - 1288.00 | 0.2521 times | Tue 08 July 2025 | 1242.20 (0.99%) | 1230.00 | 1178.00 - 1291.00 | 1.2439 times | Mon 07 July 2025 | 1230.00 (-0.4%) | 1235.70 | 1204.10 - 1235.70 | 0.2056 times | Fri 04 July 2025 | 1235.00 (2.06%) | 1232.60 | 1181.00 - 1245.00 | 0.74 times | Thu 03 July 2025 | 1210.10 (-0.15%) | 1210.00 | 1206.00 - 1264.90 | 0.54 times | Wed 02 July 2025 | 1211.90 (4.78%) | 1214.40 | 1183.10 - 1214.40 | 1.6648 times | Tue 01 July 2025 | 1156.60 (4.99%) | 1103.00 | 1103.00 - 1156.60 | 1.8847 times | Mon 30 June 2025 | 1101.60 (4.99%) | 1006.00 | 1006.00 - 1101.60 | 1.0165 times | Fri 27 June 2025 | 1049.20 (1.47%) | 1034.00 | 1034.00 - 1049.20 | 0.1773 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE_BE are 1240.45 and 1447.45
| Weekly Target 1 | 1081.63 |
| Weekly Target 2 | 1192.27 |
| Weekly Target 3 | 1288.6333333333 |
| Weekly Target 4 | 1399.27 |
| Weekly Target 5 | 1495.63 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1302.90 (5.5%) | 1235.70 | 1178.00 - 1385.00 | 1.2955 times | Fri 04 July 2025 | 1235.00 (17.71%) | 1006.00 | 1006.00 - 1264.90 | 1.8233 times | Fri 27 June 2025 | 1049.20 (4.92%) | 1000.00 | 995.00 - 1049.20 | 0.3081 times | Fri 20 June 2025 | 1000.00 (-4.76%) | 1050.00 | 980.00 - 1050.00 | 1.016 times | Fri 13 June 2025 | 1050.00 (-0.92%) | 1059.70 | 1038.80 - 1078.00 | 0.4559 times | Fri 06 June 2025 | 1059.80 (-6.91%) | 1115.80 | 1059.80 - 1115.80 | 0.4721 times | Fri 30 May 2025 | 1138.50 (-9.59%) | 1234.10 | 1138.50 - 1234.10 | 0.2652 times | Fri 23 May 2025 | 1259.20 (0.65%) | 1251.10 | 1251.10 - 1374.90 | 1.132 times | Fri 16 May 2025 | 1251.10 (14.89%) | 1081.00 | 1080.00 - 1275.80 | 2.7745 times | Fri 09 May 2025 | 1089.00 (1.51%) | 1060.80 | 1051.00 - 1150.00 | 0.4574 times | Fri 02 May 2025 | 1072.80 (-4.41%) | 1122.30 | 1056.30 - 1149.90 | 0.2553 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE_BE are 1202.95 and 1484.95
| Monthly Target 1 | 981.63 |
| Monthly Target 2 | 1142.27 |
| Monthly Target 3 | 1263.6333333333 |
| Monthly Target 4 | 1424.27 |
| Monthly Target 5 | 1545.63 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1302.90 (18.27%) | 1103.00 | 1103.00 - 1385.00 | 0.6736 times | Mon 30 June 2025 | 1101.60 (-3.24%) | 1115.80 | 980.00 - 1115.80 | 0.6177 times | Fri 30 May 2025 | 1138.50 (4.08%) | 1090.00 | 1051.00 - 1374.90 | 1.125 times | Wed 30 April 2025 | 1093.90 (-3.45%) | 1133.00 | 1021.00 - 1203.90 | 0.9865 times | Fri 28 March 2025 | 1133.00 (7.03%) | 1058.00 | 980.50 - 1225.00 | 2.0948 times | Fri 28 February 2025 | 1058.60 (0%) | 1016.00 | 1016.00 - 1144.85 | 0.5024 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine NGLFINE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine NGLFINE_BE
DMA (daily moving average) of Ngl Fine NGLFINE_BE
| DMA period | DMA value |
| 5 day DMA | 1274.42 |
| 12 day DMA | 1197.54 |
| 20 day DMA | 1123.49 |
| 35 day DMA | 1117.93 |
| 50 day DMA | 1138.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ngl Fine NGLFINE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.21 | 1262.86 | 1234.54 |
| 12 day EMA | 1213.69 | 1197.48 | 1175.3 |
| 20 day EMA | 1174.21 | 1160.67 | 1143.96 |
| 35 day EMA | 1153.64 | 1144.85 | 1134.57 |
| 50 day EMA | 1149.09 | 1142.81 | 1135.6 |
SMA (simple moving average) of Ngl Fine NGLFINE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.42 | 1260.84 | 1238.96 |
| 12 day SMA | 1197.54 | 1175.13 | 1149.75 |
| 20 day SMA | 1123.49 | 1110.84 | 1097.87 |
| 35 day SMA | 1117.93 | 1116.69 | 1115.7 |
| 50 day SMA | 1138.1 | 1133.49 | 1128.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.