NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NarayanaHrudayalaya

Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1264.9 and 1312.9

Daily Target 11226.6
Daily Target 21255.2
Daily Target 31274.6
Daily Target 41303.2
Daily Target 51322.6

Daily price and volume Narayana Hrudayalaya

Date Closing Open Range Volume
Thu 28 March 2024 1283.80 (1.08%) 1270.20 1246.00 - 1294.00 1.0266 times
Wed 27 March 2024 1270.10 (1.47%) 1260.20 1242.00 - 1279.90 0.9337 times
Tue 26 March 2024 1251.65 (1.55%) 1232.50 1216.80 - 1268.00 0.8509 times
Fri 22 March 2024 1232.50 (0.51%) 1229.95 1224.80 - 1240.25 0.4264 times
Thu 21 March 2024 1226.20 (2.39%) 1211.95 1208.40 - 1234.00 0.5067 times
Wed 20 March 2024 1197.60 (-2.1%) 1211.75 1188.35 - 1230.90 1.4127 times
Tue 19 March 2024 1223.30 (-2.96%) 1269.00 1217.85 - 1269.00 1.1781 times
Mon 18 March 2024 1260.65 (1.48%) 1253.15 1240.10 - 1265.30 0.8296 times
Fri 15 March 2024 1242.30 (0.57%) 1241.45 1222.45 - 1262.55 1.5367 times
Thu 14 March 2024 1235.25 (4.01%) 1187.60 1175.00 - 1244.85 1.2986 times
Wed 13 March 2024 1187.65 (-4.63%) 1246.00 1180.00 - 1248.95 1.8946 times

 Daily chart NarayanaHrudayalaya

Weekly price and charts NarayanaHrudayalaya

Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1250.3 and 1327.5

Weekly Target 11187.67
Weekly Target 21235.73
Weekly Target 31264.8666666667
Weekly Target 41312.93
Weekly Target 51342.07

Weekly price and volumes for Narayana Hrudayalaya

Date Closing Open Range Volume
Thu 28 March 2024 1283.80 (4.16%) 1232.50 1216.80 - 1294.00 0.3454 times
Fri 22 March 2024 1232.50 (-0.79%) 1253.15 1188.35 - 1269.00 0.5349 times
Fri 15 March 2024 1242.30 (5.3%) 1190.05 1175.00 - 1287.00 1.7175 times
Thu 07 March 2024 1179.75 (-10.62%) 1323.00 1176.00 - 1327.95 1.0726 times
Sat 02 March 2024 1319.90 (-4.59%) 1394.80 1275.00 - 1410.40 1.3183 times
Fri 23 February 2024 1383.35 (1.34%) 1386.00 1333.95 - 1394.90 0.9695 times
Fri 16 February 2024 1365.10 (-0.71%) 1385.00 1332.00 - 1444.90 1.5142 times
Fri 09 February 2024 1374.85 (2.44%) 1344.80 1323.60 - 1404.95 0.7845 times
Fri 02 February 2024 1342.10 (6.37%) 1268.00 1230.90 - 1380.00 1.3361 times
Thu 25 January 2024 1261.70 (0.6%) 1259.70 1220.50 - 1270.00 0.407 times
Fri 19 January 2024 1254.15 (-2.03%) 1297.45 1208.05 - 1313.95 0.5835 times

 weekly chart NarayanaHrudayalaya

Monthly price and charts NarayanaHrudayalaya

Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1146.8 and 1312

Monthly Target 11101.13
Monthly Target 21192.47
Monthly Target 31266.3333333333
Monthly Target 41357.67
Monthly Target 51431.53

Monthly price and volumes Narayana Hrudayalaya

Date Closing Open Range Volume
Thu 28 March 2024 1283.80 (-4.33%) 1339.05 1175.00 - 1340.20 1.123 times
Thu 29 February 2024 1341.95 (1.91%) 1330.00 1303.85 - 1444.90 1.2498 times
Wed 31 January 2024 1316.85 (9.56%) 1205.00 1147.05 - 1338.00 1.1356 times
Fri 29 December 2023 1201.95 (-1.93%) 1230.50 1152.20 - 1248.00 0.8589 times
Thu 30 November 2023 1225.60 (23.05%) 1004.30 989.00 - 1314.10 1.4888 times
Tue 31 October 2023 996.00 (-8.25%) 1090.95 979.95 - 1132.80 0.5926 times
Fri 29 September 2023 1085.50 (4.43%) 1049.90 999.25 - 1121.00 1.0629 times
Thu 31 August 2023 1039.50 (2.87%) 1010.50 973.40 - 1050.00 0.6553 times
Mon 31 July 2023 1010.50 (1.74%) 994.00 981.20 - 1068.50 0.5285 times
Fri 30 June 2023 993.25 (11.17%) 893.50 891.45 - 1076.95 1.3046 times
Wed 31 May 2023 893.45 (17.27%) 765.90 748.90 - 900.00 1.3093 times

 monthly chart NarayanaHrudayalaya

DMA SMA EMA moving averages of Narayana Hrudayalaya NH

DMA (daily moving average) of Narayana Hrudayalaya NH

DMA period DMA value
5 day DMA 1252.85
12 day DMA 1238.03
20 day DMA 1251.45
35 day DMA 1303.36
50 day DMA 1299.63
100 day DMA 1244.25
150 day DMA 1178.76
200 day DMA 1136.79

EMA (exponential moving average) of Narayana Hrudayalaya NH

EMA period EMA current EMA prev EMA prev2
5 day EMA1259.211246.911235.32
12 day EMA1252.271246.541242.26
20 day EMA1261.321258.951257.78
35 day EMA1271.631270.911270.96
50 day EMA1292.611292.971293.9

SMA (simple moving average) of Narayana Hrudayalaya NH

SMA period SMA current SMA prev SMA prev2
5 day SMA1252.851235.611226.25
12 day SMA1238.031237.391229.86
20 day SMA1251.451255.481261.06
35 day SMA1303.361305.661308.39
50 day SMA1299.631299.161299.52
100 day SMA1244.251241.761239.08
150 day SMA1178.761176.811174.97
200 day SMA1136.791135.011133.3
Back to top | Use Dark Theme