Login or Join
HomepageNarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya
Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1639.4 and 1689.4
| Daily Target 1 | 1629.6 |
| Daily Target 2 | 1649.2 |
| Daily Target 3 | 1679.6 |
| Daily Target 4 | 1699.2 |
| Daily Target 5 | 1729.6 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1668.80 (-2.15%) | 1710.00 | 1660.00 - 1710.00 | 1.4223 times | Thu 12 March 2026 | 1705.50 (-1.77%) | 1750.00 | 1695.00 - 1751.00 | 1.0881 times | Wed 11 March 2026 | 1736.20 (-0.82%) | 1750.00 | 1722.80 - 1756.90 | 1.3476 times | Tue 10 March 2026 | 1750.50 (-0.44%) | 1769.90 | 1739.10 - 1779.80 | 1.0083 times | Mon 09 March 2026 | 1758.20 (0.17%) | 1737.90 | 1705.50 - 1767.40 | 0.9008 times | Fri 06 March 2026 | 1755.30 (-0.68%) | 1758.60 | 1735.00 - 1767.30 | 0.8645 times | Thu 05 March 2026 | 1767.30 (1.34%) | 1751.20 | 1730.00 - 1770.00 | 0.7821 times | Wed 04 March 2026 | 1744.00 (-2.41%) | 1778.10 | 1720.10 - 1778.10 | 0.8751 times | Mon 02 March 2026 | 1787.00 (-2.4%) | 1789.80 | 1775.00 - 1823.90 | 0.6374 times | Fri 27 February 2026 | 1830.90 (-1.11%) | 1853.00 | 1805.00 - 1857.80 | 1.0739 times | Thu 26 February 2026 | 1851.40 (-0.69%) | 1872.00 | 1841.60 - 1878.00 | 0.6826 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1604.5 and 1724.3
| Weekly Target 1 | 1583.07 |
| Weekly Target 2 | 1625.93 |
| Weekly Target 3 | 1702.8666666667 |
| Weekly Target 4 | 1745.73 |
| Weekly Target 5 | 1822.67 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1668.80 (-4.93%) | 1737.90 | 1660.00 - 1779.80 | 1.2256 times | Fri 06 March 2026 | 1755.30 (-4.13%) | 1789.80 | 1720.10 - 1823.90 | 0.6714 times | Fri 27 February 2026 | 1830.90 (0.21%) | 1850.00 | 1805.00 - 1879.90 | 1.0308 times | Fri 20 February 2026 | 1827.00 (0.4%) | 1787.00 | 1772.80 - 1858.00 | 0.7704 times | Fri 13 February 2026 | 1819.80 (6.09%) | 1725.00 | 1714.90 - 1900.00 | 1.2883 times | Fri 06 February 2026 | 1715.30 (-2.98%) | 1760.00 | 1688.30 - 1821.20 | 1.1172 times | Fri 30 January 2026 | 1767.90 (1.21%) | 1755.30 | 1705.10 - 1779.40 | 0.7167 times | Fri 23 January 2026 | 1746.70 (-8.87%) | 1902.30 | 1736.60 - 1913.50 | 0.9344 times | Fri 16 January 2026 | 1916.80 (1.04%) | 1895.00 | 1850.30 - 1950.00 | 0.6861 times | Fri 09 January 2026 | 1897.10 (-1.25%) | 1930.00 | 1882.80 - 1953.20 | 1.5592 times | Fri 02 January 2026 | 1921.10 (3.31%) | 1859.50 | 1803.00 - 1940.00 | 1.3741 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1582.45 and 1746.35
| Monthly Target 1 | 1553.67 |
| Monthly Target 2 | 1611.23 |
| Monthly Target 3 | 1717.5666666667 |
| Monthly Target 4 | 1775.13 |
| Monthly Target 5 | 1881.47 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1668.80 (-8.85%) | 1789.80 | 1660.00 - 1823.90 | 0.2933 times | Fri 27 February 2026 | 1830.90 (3.56%) | 1760.00 | 1688.30 - 1900.00 | 0.6505 times | Fri 30 January 2026 | 1767.90 (-6.56%) | 1880.00 | 1705.10 - 1953.20 | 0.6878 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 0.7435 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 3.1947 times | Fri 31 October 2025 | 1757.40 (1.14%) | 1730.00 | 1715.00 - 1852.00 | 0.7321 times | Tue 30 September 2025 | 1737.60 (-0.92%) | 1754.00 | 1692.50 - 1844.00 | 0.6742 times | Fri 29 August 2025 | 1753.80 (-8.43%) | 1915.20 | 1700.00 - 1963.70 | 0.6782 times | Thu 31 July 2025 | 1915.20 (-11.76%) | 2180.00 | 1909.80 - 2201.30 | 1.0512 times | Mon 30 June 2025 | 2170.40 (24.46%) | 1745.00 | 1722.30 - 2370.20 | 1.2944 times | Fri 30 May 2025 | 1743.90 (-0.94%) | 1770.00 | 1702.00 - 1869.90 | 1.0604 times |
Indicator Analysis of NarayanaHrudayalaya
Please login to view indicator analysis. or View indicator analysis of NarayanaHrudayalaya NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1723.84 |
| 12 day DMA | 1768.28 |
| 20 day DMA | 1795.22 |
| 35 day DMA | 1784.21 |
| 50 day DMA | 1815.26 |
| 100 day DMA | 1841.42 |
| 150 day DMA | 1819.89 |
| 200 day DMA | 1846.63 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1715.09 | 1738.23 | 1754.59 |
| 12 day EMA | 1752.18 | 1767.33 | 1778.57 |
| 20 day EMA | 1772.31 | 1783.2 | 1791.37 |
| 35 day EMA | 1796.63 | 1804.16 | 1809.97 |
| 50 day EMA | 1809.79 | 1815.54 | 1820.03 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1723.84 | 1741.14 | 1753.5 |
| 12 day SMA | 1768.28 | 1780.96 | 1794.63 |
| 20 day SMA | 1795.22 | 1805.03 | 1812.98 |
| 35 day SMA | 1784.21 | 1787.26 | 1790.36 |
| 50 day SMA | 1815.26 | 1819.73 | 1822.22 |
| 100 day SMA | 1841.42 | 1842.29 | 1842.88 |
| 150 day SMA | 1819.89 | 1820.82 | 1821.65 |
| 200 day SMA | 1846.63 | 1847 | 1847.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.