Login or Join
HomepageNarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya
Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1870.9 and 1890
| Daily Target 1 | 1856.4 |
| Daily Target 2 | 1866.3 |
| Daily Target 3 | 1875.5 |
| Daily Target 4 | 1885.4 |
| Daily Target 5 | 1894.6 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1876.20 (-0.02%) | 1870.00 | 1865.60 - 1884.70 | 0.4967 times | Tue 23 December 2025 | 1876.60 (-1.05%) | 1888.00 | 1868.80 - 1899.90 | 0.473 times | Mon 22 December 2025 | 1896.60 (-0.11%) | 1900.20 | 1882.50 - 1914.80 | 0.6274 times | Fri 19 December 2025 | 1898.60 (3.35%) | 1846.10 | 1839.70 - 1946.00 | 2.699 times | Thu 18 December 2025 | 1837.00 (-2.01%) | 1875.50 | 1823.70 - 1882.90 | 1.0871 times | Wed 17 December 2025 | 1874.60 (-0.97%) | 1892.20 | 1854.10 - 1893.90 | 0.8503 times | Tue 16 December 2025 | 1892.90 (-0.38%) | 1898.40 | 1880.80 - 1932.00 | 1.3005 times | Mon 15 December 2025 | 1900.20 (1.6%) | 1863.00 | 1845.40 - 1908.00 | 1.0603 times | Sat 13 December 2025 | 1870.20 (0%) | 1894.90 | 1865.80 - 1894.90 | 0.7028 times | Fri 12 December 2025 | 1870.20 (-0.78%) | 1894.90 | 1865.80 - 1894.90 | 0.7028 times | Thu 11 December 2025 | 1884.90 (1.47%) | 1866.70 | 1853.50 - 1904.80 | 1.0316 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1846.3 and 1895.5
| Weekly Target 1 | 1836.33 |
| Weekly Target 2 | 1856.27 |
| Weekly Target 3 | 1885.5333333333 |
| Weekly Target 4 | 1905.47 |
| Weekly Target 5 | 1934.73 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1876.20 (-1.18%) | 1900.20 | 1865.60 - 1914.80 | 0.0995 times | Fri 19 December 2025 | 1898.60 (1.52%) | 1863.00 | 1823.70 - 1946.00 | 0.436 times | Sat 13 December 2025 | 1870.20 (-2.44%) | 1915.00 | 1850.00 - 1948.20 | 0.445 times | Fri 05 December 2025 | 1916.90 (-1.47%) | 1965.70 | 1893.00 - 1975.00 | 0.5586 times | Fri 28 November 2025 | 1945.50 (-4.78%) | 2043.50 | 1931.80 - 2061.90 | 0.9898 times | Fri 21 November 2025 | 2043.20 (16.52%) | 1835.00 | 1829.30 - 2093.30 | 6.0449 times | Fri 14 November 2025 | 1753.50 (-3.14%) | 1817.90 | 1735.00 - 1834.00 | 0.4397 times | Fri 07 November 2025 | 1810.40 (3.02%) | 1768.00 | 1746.40 - 1862.90 | 0.4521 times | Fri 31 October 2025 | 1757.40 (1.3%) | 1734.80 | 1725.40 - 1816.10 | 0.3563 times | Fri 24 October 2025 | 1734.90 (-1.17%) | 1764.10 | 1727.10 - 1786.00 | 0.1781 times | Fri 17 October 2025 | 1755.40 (-0.82%) | 1769.80 | 1732.80 - 1787.10 | 0.2998 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1774.3 and 1925.6
| Monthly Target 1 | 1740.33 |
| Monthly Target 2 | 1808.27 |
| Monthly Target 3 | 1891.6333333333 |
| Monthly Target 4 | 1959.57 |
| Monthly Target 5 | 2042.93 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1876.20 (-3.56%) | 1965.70 | 1823.70 - 1975.00 | 0.4179 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 2.1522 times | Fri 31 October 2025 | 1757.40 (1.14%) | 1730.00 | 1715.00 - 1852.00 | 0.4932 times | Tue 30 September 2025 | 1737.60 (-0.92%) | 1754.00 | 1692.50 - 1844.00 | 0.4542 times | Fri 29 August 2025 | 1753.80 (-8.43%) | 1915.20 | 1700.00 - 1963.70 | 0.4569 times | Thu 31 July 2025 | 1915.20 (-11.76%) | 2180.00 | 1909.80 - 2201.30 | 0.7082 times | Mon 30 June 2025 | 2170.40 (24.46%) | 1745.00 | 1722.30 - 2370.20 | 0.872 times | Fri 30 May 2025 | 1743.90 (-0.94%) | 1770.00 | 1702.00 - 1869.90 | 0.7144 times | Wed 30 April 2025 | 1760.50 (4.05%) | 1693.85 | 1451.05 - 1871.60 | 0.8532 times | Fri 28 March 2025 | 1692.05 (17.14%) | 1450.00 | 1450.00 - 1724.35 | 2.8777 times | Fri 28 February 2025 | 1444.50 (4.13%) | 1355.40 | 1300.95 - 1514.70 | 0.8446 times |
Indicator Analysis of NarayanaHrudayalaya
Please login to view indicator analysis. or View indicator analysis of NarayanaHrudayalaya NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1877 |
| 12 day DMA | 1877.97 |
| 20 day DMA | 1896.28 |
| 35 day DMA | 1898.85 |
| 50 day DMA | 1861.56 |
| 100 day DMA | 1822.34 |
| 150 day DMA | 1854.91 |
| 200 day DMA | 1819.6 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1879.98 | 1881.87 | 1884.51 |
| 12 day EMA | 1885.22 | 1886.86 | 1888.73 |
| 20 day EMA | 1888.35 | 1889.63 | 1891 |
| 35 day EMA | 1870.56 | 1870.23 | 1869.85 |
| 50 day EMA | 1855.29 | 1854.44 | 1853.54 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1877 | 1876.68 | 1879.94 |
| 12 day SMA | 1877.97 | 1879.06 | 1883.06 |
| 20 day SMA | 1896.28 | 1900.03 | 1904.56 |
| 35 day SMA | 1898.85 | 1897.24 | 1895.91 |
| 50 day SMA | 1861.56 | 1858.91 | 1856.56 |
| 100 day SMA | 1822.34 | 1822.73 | 1823.34 |
| 150 day SMA | 1854.91 | 1853.89 | 1852.99 |
| 200 day SMA | 1819.6 | 1818.24 | 1816.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.