Login or Join
HomepageNarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya
Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1684.1 and 1736.9
| Daily Target 1 | 1670.47 |
| Daily Target 2 | 1697.73 |
| Daily Target 3 | 1723.2666666667 |
| Daily Target 4 | 1750.53 |
| Daily Target 5 | 1776.07 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1725.00 (-0.91%) | 1740.90 | 1696.00 - 1748.80 | 1.0173 times | Mon 19 October 2026 | 1740.90 (1.25%) | 1719.40 | 1703.00 - 1748.10 | 0.7441 times | Fri 16 October 2026 | 1719.40 (-0.35%) | 1716.00 | 1706.50 - 1731.20 | 0.7167 times | Thu 15 October 2026 | 1725.40 (2.13%) | 1685.00 | 1675.70 - 1735.00 | 1.3625 times | Wed 14 October 2026 | 1689.40 (0.12%) | 1688.00 | 1670.50 - 1699.00 | 0.9179 times | Tue 13 October 2026 | 1687.30 (-0.29%) | 1699.90 | 1663.50 - 1708.30 | 1.1546 times | Mon 12 October 2026 | 1692.20 (-1.59%) | 1724.40 | 1682.00 - 1731.80 | 0.9455 times | Fri 09 October 2026 | 1719.50 (1.43%) | 1693.00 | 1693.00 - 1746.30 | 1.1154 times | Thu 08 October 2026 | 1695.30 (-1.62%) | 1726.00 | 1680.20 - 1729.20 | 1.301 times | Wed 07 October 2026 | 1723.20 (-0.03%) | 1729.00 | 1710.20 - 1735.50 | 0.725 times | Tue 06 October 2026 | 1723.80 (0.08%) | 1730.20 | 1716.20 - 1739.60 | 1.3128 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1710.5 and 1763.3
| Weekly Target 1 | 1670.47 |
| Weekly Target 2 | 1697.73 |
| Weekly Target 3 | 1723.2666666667 |
| Weekly Target 4 | 1750.53 |
| Weekly Target 5 | 1776.07 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1725.00 (0.33%) | 1719.40 | 1696.00 - 1748.80 | 0.2492 times | Fri 16 October 2026 | 1719.40 (-0.01%) | 1724.40 | 1663.50 - 1735.00 | 0.7211 times | Fri 09 October 2026 | 1719.50 (-1.26%) | 1744.90 | 1680.20 - 1749.60 | 0.7269 times | Thu 01 October 2026 | 1741.40 (-6.45%) | 1861.20 | 1714.10 - 1863.00 | 1.7835 times | Fri 25 September 2026 | 1861.40 (-3.48%) | 1918.90 | 1849.60 - 1932.90 | 0.4453 times | Fri 18 September 2026 | 1928.50 (3.17%) | 1899.00 | 1811.00 - 1940.00 | 1.0963 times | Fri 11 September 2026 | 1869.20 (0.58%) | 1867.80 | 1864.60 - 1924.00 | 1.0004 times | Fri 04 September 2026 | 1858.50 (-3.81%) | 1932.10 | 1850.50 - 1949.60 | 1.1699 times | Fri 28 August 2026 | 1932.10 (6.4%) | 1840.00 | 1824.80 - 1940.00 | 1.6456 times | Fri 21 August 2026 | 1815.80 (-0.92%) | 1841.00 | 1781.00 - 1842.20 | 1.1617 times | Fri 14 August 2026 | 1832.60 (-2.78%) | 1893.80 | 1815.00 - 1898.90 | 2.0877 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1638.55 and 1749.95
| Monthly Target 1 | 1609.73 |
| Monthly Target 2 | 1667.37 |
| Monthly Target 3 | 1721.1333333333 |
| Monthly Target 4 | 1778.77 |
| Monthly Target 5 | 1832.53 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1725.00 (-3.71%) | 1774.90 | 1663.50 - 1774.90 | 0.3183 times | Wed 30 September 2026 | 1791.40 (-6.07%) | 1919.80 | 1730.10 - 1949.60 | 0.8049 times | Mon 31 August 2026 | 1907.20 (-6.01%) | 1999.00 | 1781.00 - 1999.00 | 1.3832 times | Fri 31 July 2026 | 2029.20 (2.92%) | 1979.70 | 1952.00 - 2092.90 | 0.8788 times | Tue 30 June 2026 | 1971.70 (4.1%) | 1912.50 | 1833.60 - 2002.30 | 1.1384 times | Fri 29 May 2026 | 1894.00 (7.21%) | 1768.00 | 1741.20 - 1968.00 | 1.4726 times | Thu 30 April 2026 | 1766.60 (10.05%) | 1648.60 | 1589.00 - 1838.00 | 0.7667 times | Mon 30 March 2026 | 1605.30 (-12.32%) | 1789.80 | 1599.60 - 1823.90 | 1.0824 times | Fri 27 February 2026 | 1830.90 (3.56%) | 1760.00 | 1688.30 - 1900.00 | 1.0473 times | Fri 30 January 2026 | 1767.90 (-6.56%) | 1880.00 | 1705.10 - 1953.20 | 1.1074 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 1.1971 times |
Indicator Analysis of NarayanaHrudayalaya
Please login to view indicator analysis. or View indicator analysis of NarayanaHrudayalaya NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1720.02 |
| 12 day DMA | 1713.65 |
| 20 day DMA | 1762.42 |
| 35 day DMA | 1819.34 |
| 50 day DMA | 1827.12 |
| 100 day DMA | 1893.01 |
| 150 day DMA | 1851.71 |
| 200 day DMA | 1844.33 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1722.8 | 1721.7 | 1712.1 |
| 12 day EMA | 1732.55 | 1733.92 | 1732.65 |
| 20 day EMA | 1756.08 | 1759.35 | 1761.29 |
| 35 day EMA | 1786.59 | 1790.22 | 1793.12 |
| 50 day EMA | 1822.78 | 1826.77 | 1830.27 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1720.02 | 1712.48 | 1702.74 |
| 12 day SMA | 1713.65 | 1715.02 | 1719.23 |
| 20 day SMA | 1762.42 | 1771.01 | 1780.39 |
| 35 day SMA | 1819.34 | 1825.25 | 1829.91 |
| 50 day SMA | 1827.12 | 1830.32 | 1833.2 |
| 100 day SMA | 1893.01 | 1894.96 | 1896.47 |
| 150 day SMA | 1851.71 | 1851.78 | 1851.85 |
| 200 day SMA | 1844.33 | 1845 | 1845.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.