Login or Join
HomepageNarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya
Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1850.65 and 1993.35
| Daily Target 1 | 1734.73 |
| Daily Target 2 | 1823.87 |
| Daily Target 3 | 1877.4333333333 |
| Daily Target 4 | 1966.57 |
| Daily Target 5 | 2020.13 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1913.00 (4.86%) | 1796.20 | 1788.30 - 1931.00 | 4.3288 times |
| Thu 12 June 2025 | 1824.40 (-0.59%) | 1835.50 | 1804.00 - 1866.60 | 0.6585 times |
| Wed 11 June 2025 | 1835.30 (1.18%) | 1826.50 | 1814.00 - 1845.00 | 0.6363 times |
| Tue 10 June 2025 | 1813.90 (1.25%) | 1800.40 | 1791.50 - 1822.00 | 0.6947 times |
| Mon 09 June 2025 | 1791.50 (2.33%) | 1767.00 | 1752.90 - 1795.00 | 0.6352 times |
| Fri 06 June 2025 | 1750.70 (0.42%) | 1749.80 | 1730.40 - 1758.90 | 0.4856 times |
| Thu 05 June 2025 | 1743.40 (0.2%) | 1743.90 | 1734.00 - 1755.00 | 0.4502 times |
| Wed 04 June 2025 | 1739.90 (-0.74%) | 1756.00 | 1722.30 - 1776.00 | 0.4663 times |
| Tue 03 June 2025 | 1752.80 (0.38%) | 1756.50 | 1743.60 - 1800.00 | 1.1384 times |
| Mon 02 June 2025 | 1746.10 (0.13%) | 1745.00 | 1730.80 - 1759.50 | 0.5059 times |
| Fri 30 May 2025 | 1743.90 (-1.18%) | 1764.70 | 1734.90 - 1774.80 | 0.7158 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1832.95 and 2011.05
| Weekly Target 1 | 1687.53 |
| Weekly Target 2 | 1800.27 |
| Weekly Target 3 | 1865.6333333333 |
| Weekly Target 4 | 1978.37 |
| Weekly Target 5 | 2043.73 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1913.00 (9.27%) | 1767.00 | 1752.90 - 1931.00 | 1.1002 times |
| Fri 06 June 2025 | 1750.70 (0.39%) | 1745.00 | 1722.30 - 1800.00 | 0.482 times |
| Fri 30 May 2025 | 1743.90 (1.13%) | 1740.00 | 1711.00 - 1869.90 | 1.914 times |
| Fri 23 May 2025 | 1724.40 (-2.83%) | 1771.30 | 1702.00 - 1774.30 | 0.5112 times |
| Fri 16 May 2025 | 1774.60 (-0.25%) | 1829.00 | 1753.00 - 1835.30 | 0.4826 times |
| Fri 09 May 2025 | 1779.10 (1.1%) | 1770.00 | 1740.00 - 1858.00 | 1.1227 times |
| Fri 02 May 2025 | 1759.80 (-1.58%) | 1780.00 | 1728.10 - 1834.20 | 0.5074 times |
| Fri 25 April 2025 | 1788.00 (-3.58%) | 1862.60 | 1750.00 - 1871.60 | 0.8137 times |
| Thu 17 April 2025 | 1854.40 (9.09%) | 1718.30 | 1708.00 - 1861.00 | 1.4873 times |
| Fri 11 April 2025 | 1699.95 (1.34%) | 1480.00 | 1451.05 - 1758.00 | 1.5789 times |
| Fri 04 April 2025 | 1677.45 (-0.86%) | 1693.85 | 1638.00 - 1715.00 | 0.659 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1817.65 and 2026.35
| Monthly Target 1 | 1646.73 |
| Monthly Target 2 | 1779.87 |
| Monthly Target 3 | 1855.4333333333 |
| Monthly Target 4 | 1988.57 |
| Monthly Target 5 | 2064.13 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1913.00 (9.7%) | 1745.00 | 1722.30 - 1931.00 | 0.3455 times |
| Fri 30 May 2025 | 1743.90 (-0.94%) | 1770.00 | 1702.00 - 1869.90 | 0.9032 times |
| Wed 30 April 2025 | 1760.50 (4.05%) | 1693.85 | 1451.05 - 1871.60 | 1.0787 times |
| Fri 28 March 2025 | 1692.05 (17.14%) | 1450.00 | 1450.00 - 1724.35 | 3.6384 times |
| Fri 28 February 2025 | 1444.50 (4.13%) | 1355.40 | 1300.95 - 1514.70 | 1.0679 times |
| Fri 31 January 2025 | 1387.15 (8.98%) | 1270.00 | 1256.55 - 1401.85 | 0.5718 times |
| Tue 31 December 2024 | 1272.80 (0.48%) | 1270.00 | 1248.00 - 1347.15 | 0.6012 times |
| Fri 29 November 2024 | 1266.70 (-0.48%) | 1260.00 | 1185.00 - 1319.70 | 0.4942 times |
| Thu 31 October 2024 | 1272.80 (1.74%) | 1251.05 | 1189.30 - 1297.50 | 0.4385 times |
| Mon 30 September 2024 | 1251.05 (-1.41%) | 1279.00 | 1201.45 - 1392.95 | 0.8606 times |
| Fri 30 August 2024 | 1268.95 (1.01%) | 1264.80 | 1171.00 - 1311.00 | 0.5836 times |
Indicator Analysis of NarayanaHrudayalaya
Please login to view indicator analysis. or View indicator analysis of NarayanaHrudayalaya NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1835.62 |
| 12 day DMA | 1784.98 |
| 20 day DMA | 1766.61 |
| 35 day DMA | 1773.73 |
| 50 day DMA | 1762.8 |
| 100 day DMA | 1609.08 |
| 150 day DMA | 1501.49 |
| 200 day DMA | 1442.27 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1842.12 | 1806.69 | 1797.84 |
| 12 day EMA | 1802.75 | 1782.71 | 1775.13 |
| 20 day EMA | 1785.88 | 1772.5 | 1767.04 |
| 35 day EMA | 1768.44 | 1759.93 | 1756.13 |
| 50 day EMA | 1762.22 | 1756.07 | 1753.28 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1835.62 | 1803.16 | 1786.96 |
| 12 day SMA | 1784.98 | 1769.25 | 1762.43 |
| 20 day SMA | 1766.61 | 1759.69 | 1758.01 |
| 35 day SMA | 1773.73 | 1770.41 | 1769.73 |
| 50 day SMA | 1762.8 | 1758.38 | 1755.36 |
| 100 day SMA | 1609.08 | 1602.83 | 1597.5 |
| 150 day SMA | 1501.49 | 1497.06 | 1493.38 |
| 200 day SMA | 1442.27 | 1439.05 | 1436.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.