Login or Join
HomepageNarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya
Strong Daily Stock price targets for NarayanaHrudayalaya NH are 2017.95 and 2055.45
| Daily Target 1 | 1990.3 |
| Daily Target 2 | 2008.1 |
| Daily Target 3 | 2027.8 |
| Daily Target 4 | 2045.6 |
| Daily Target 5 | 2065.3 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2025.90 (-0.18%) | 2020.00 | 2010.00 - 2047.50 | 0.9549 times | Fri 17 July 2026 | 2029.50 (-0.26%) | 2038.00 | 2004.00 - 2043.00 | 0.9746 times | Thu 16 July 2026 | 2034.80 (-0.13%) | 2045.00 | 2016.00 - 2045.00 | 0.8205 times | Wed 15 July 2026 | 2037.40 (1.5%) | 2017.00 | 2001.50 - 2044.90 | 0.7038 times | Tue 14 July 2026 | 2007.20 (-1.5%) | 2037.00 | 1995.00 - 2039.50 | 1.0814 times | Mon 13 July 2026 | 2037.80 (0.52%) | 2025.00 | 2005.20 - 2043.00 | 0.9921 times | Fri 10 July 2026 | 2027.30 (1.71%) | 2009.90 | 1991.10 - 2032.70 | 0.9241 times | Thu 09 July 2026 | 1993.20 (0.74%) | 1979.00 | 1968.00 - 2014.00 | 1.1192 times | Wed 08 July 2026 | 1978.60 (-1.19%) | 1994.00 | 1957.00 - 2026.00 | 1.2925 times | Tue 07 July 2026 | 2002.50 (0.17%) | 2019.00 | 1990.20 - 2020.00 | 1.1369 times | Mon 06 July 2026 | 1999.10 (-0.18%) | 2003.90 | 1970.80 - 2024.00 | 1.6627 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 2017.95 and 2055.45
| Weekly Target 1 | 1990.3 |
| Weekly Target 2 | 2008.1 |
| Weekly Target 3 | 2027.8 |
| Weekly Target 4 | 2045.6 |
| Weekly Target 5 | 2065.3 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2025.90 (-0.18%) | 2020.00 | 2010.00 - 2047.50 | 0.1122 times | Fri 17 July 2026 | 2029.50 (0.11%) | 2025.00 | 1995.00 - 2045.00 | 0.537 times | Fri 10 July 2026 | 2027.30 (1.22%) | 2003.90 | 1957.00 - 2032.70 | 0.7205 times | Fri 03 July 2026 | 2002.80 (2.35%) | 1962.90 | 1888.00 - 2049.50 | 1.6106 times | Thu 25 June 2026 | 1956.80 (4.16%) | 1881.70 | 1863.50 - 1988.00 | 0.7354 times | Fri 19 June 2026 | 1878.70 (-0.8%) | 1910.00 | 1833.60 - 1918.20 | 0.9691 times | Fri 12 June 2026 | 1893.90 (-3.82%) | 1945.00 | 1850.00 - 1982.90 | 1.0196 times | Fri 05 June 2026 | 1969.20 (3.97%) | 1912.50 | 1875.00 - 2002.30 | 1.0465 times | Fri 29 May 2026 | 1894.00 (2.07%) | 1930.00 | 1868.00 - 1968.00 | 1.9534 times | Fri 22 May 2026 | 1855.60 (0.79%) | 1839.00 | 1808.20 - 1938.80 | 1.2957 times | Fri 15 May 2026 | 1841.10 (1.14%) | 1820.00 | 1801.70 - 1904.40 | 1.1591 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1989.7 and 2085.7
| Monthly Target 1 | 1913.63 |
| Monthly Target 2 | 1969.77 |
| Monthly Target 3 | 2009.6333333333 |
| Monthly Target 4 | 2065.77 |
| Monthly Target 5 | 2105.63 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2025.90 (2.75%) | 1979.70 | 1953.50 - 2049.50 | 0.3596 times | Tue 30 June 2026 | 1971.70 (4.1%) | 1912.50 | 1833.60 - 2002.30 | 0.7765 times | Fri 29 May 2026 | 1894.00 (7.21%) | 1768.00 | 1741.20 - 1968.00 | 1.0044 times | Thu 30 April 2026 | 1766.60 (10.05%) | 1648.60 | 1589.00 - 1838.00 | 0.523 times | Mon 30 March 2026 | 1605.30 (-12.32%) | 1789.80 | 1599.60 - 1823.90 | 0.7382 times | Fri 27 February 2026 | 1830.90 (3.56%) | 1760.00 | 1688.30 - 1900.00 | 0.7143 times | Fri 30 January 2026 | 1767.90 (-6.56%) | 1880.00 | 1705.10 - 1953.20 | 0.7553 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 0.8165 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 3.5082 times | Fri 31 October 2025 | 1757.40 (1.14%) | 1730.00 | 1715.00 - 1852.00 | 0.804 times | Tue 30 September 2025 | 1737.60 (-0.92%) | 1754.00 | 1692.50 - 1844.00 | 0.7404 times |
Indicator Analysis of NarayanaHrudayalaya
Please login to view indicator analysis. or View indicator analysis of NarayanaHrudayalaya NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 2026.96 |
| 12 day DMA | 2014.68 |
| 20 day DMA | 1987.21 |
| 35 day DMA | 1952.07 |
| 50 day DMA | 1928.9 |
| 100 day DMA | 1838.72 |
| 150 day DMA | 1840.37 |
| 200 day DMA | 1837.73 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2026.27 | 2026.45 | 2024.93 |
| 12 day EMA | 2009.99 | 2007.1 | 2003.03 |
| 20 day EMA | 1989.48 | 1985.65 | 1981.04 |
| 35 day EMA | 1960.13 | 1956.26 | 1951.95 |
| 50 day EMA | 1928.47 | 1924.49 | 1920.21 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2026.96 | 2029.34 | 2028.9 |
| 12 day SMA | 2014.68 | 2011.37 | 2005.54 |
| 20 day SMA | 1987.21 | 1979.85 | 1971.83 |
| 35 day SMA | 1952.07 | 1948.3 | 1945.18 |
| 50 day SMA | 1928.9 | 1925.51 | 1921.73 |
| 100 day SMA | 1838.72 | 1836.9 | 1834.89 |
| 150 day SMA | 1840.37 | 1839.69 | 1838.94 |
| 200 day SMA | 1837.73 | 1836.21 | 1834.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.