Login or Join
HomepageNarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya
Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1830.35 and 1878.65
| Daily Target 1 | 1820.97 |
| Daily Target 2 | 1839.73 |
| Daily Target 3 | 1869.2666666667 |
| Daily Target 4 | 1888.03 |
| Daily Target 5 | 1917.57 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1858.50 (-1.26%) | 1881.00 | 1850.50 - 1898.80 | 0.7795 times | Thu 03 September 2026 | 1882.20 (-2.11%) | 1928.20 | 1877.00 - 1929.40 | 0.4459 times | Wed 02 September 2026 | 1922.70 (-0.83%) | 1929.10 | 1911.40 - 1940.80 | 1.1222 times | Tue 01 September 2026 | 1938.70 (1.65%) | 1919.80 | 1910.00 - 1949.60 | 0.9159 times | Mon 31 August 2026 | 1907.20 (-1.29%) | 1932.10 | 1896.90 - 1938.40 | 0.8918 times | Fri 28 August 2026 | 1932.10 (1.49%) | 1908.00 | 1905.90 - 1940.00 | 0.7768 times | Thu 27 August 2026 | 1903.80 (1.12%) | 1891.30 | 1880.60 - 1922.00 | 1.1653 times | Wed 26 August 2026 | 1882.70 (-0.39%) | 1899.00 | 1880.00 - 1909.60 | 0.6726 times | Tue 25 August 2026 | 1890.10 (1.63%) | 1865.10 | 1860.10 - 1896.00 | 0.881 times | Mon 24 August 2026 | 1859.80 (2.42%) | 1840.00 | 1824.80 - 1876.00 | 2.349 times | Fri 21 August 2026 | 1815.80 (0.92%) | 1809.00 | 1803.40 - 1825.00 | 0.8113 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1804.95 and 1904.05
| Weekly Target 1 | 1787.1 |
| Weekly Target 2 | 1822.8 |
| Weekly Target 3 | 1886.2 |
| Weekly Target 4 | 1921.9 |
| Weekly Target 5 | 1985.3 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1858.50 (-3.81%) | 1932.10 | 1850.50 - 1949.60 | 0.7229 times | Fri 28 August 2026 | 1932.10 (6.4%) | 1840.00 | 1824.80 - 1940.00 | 1.0168 times | Fri 21 August 2026 | 1815.80 (-0.92%) | 1841.00 | 1781.00 - 1842.20 | 0.7178 times | Fri 14 August 2026 | 1832.60 (-2.78%) | 1893.80 | 1815.00 - 1898.90 | 1.29 times | Fri 07 August 2026 | 1885.10 (-7.1%) | 1999.00 | 1865.70 - 1999.00 | 2.1022 times | Fri 31 July 2026 | 2029.20 (3.45%) | 1970.70 | 1965.10 - 2092.90 | 0.8348 times | Fri 24 July 2026 | 1961.50 (-3.35%) | 2020.00 | 1952.00 - 2047.50 | 0.6132 times | Fri 17 July 2026 | 2029.50 (0.11%) | 2025.00 | 1995.00 - 2045.00 | 0.5059 times | Fri 10 July 2026 | 2027.30 (1.22%) | 2003.90 | 1957.00 - 2032.70 | 0.6789 times | Fri 03 July 2026 | 2002.80 (2.35%) | 1962.90 | 1888.00 - 2049.50 | 1.5174 times | Thu 25 June 2026 | 1956.80 (4.16%) | 1881.70 | 1863.50 - 1988.00 | 0.6929 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1804.95 and 1904.05
| Monthly Target 1 | 1787.1 |
| Monthly Target 2 | 1822.8 |
| Monthly Target 3 | 1886.2 |
| Monthly Target 4 | 1921.9 |
| Monthly Target 5 | 1985.3 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1858.50 (-2.55%) | 1919.80 | 1850.50 - 1949.60 | 0.1454 times | Mon 31 August 2026 | 1907.20 (-6.01%) | 1999.00 | 1781.00 - 1999.00 | 1.3531 times | Fri 31 July 2026 | 2029.20 (2.92%) | 1979.70 | 1952.00 - 2092.90 | 0.8596 times | Tue 30 June 2026 | 1971.70 (4.1%) | 1912.50 | 1833.60 - 2002.30 | 1.1136 times | Fri 29 May 2026 | 1894.00 (7.21%) | 1768.00 | 1741.20 - 1968.00 | 1.4406 times | Thu 30 April 2026 | 1766.60 (10.05%) | 1648.60 | 1589.00 - 1838.00 | 0.75 times | Mon 30 March 2026 | 1605.30 (-12.32%) | 1789.80 | 1599.60 - 1823.90 | 1.0588 times | Fri 27 February 2026 | 1830.90 (3.56%) | 1760.00 | 1688.30 - 1900.00 | 1.0245 times | Fri 30 January 2026 | 1767.90 (-6.56%) | 1880.00 | 1705.10 - 1953.20 | 1.0832 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 1.171 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 5.0315 times |
Indicator Analysis of NarayanaHrudayalaya
Please login to view indicator analysis. or View indicator analysis of NarayanaHrudayalaya NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1901.86 |
| 12 day DMA | 1882.74 |
| 20 day DMA | 1859.42 |
| 35 day DMA | 1912.66 |
| 50 day DMA | 1938.28 |
| 100 day DMA | 1900.89 |
| 150 day DMA | 1849.52 |
| 200 day DMA | 1861.68 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1889.03 | 1904.3 | 1915.35 |
| 12 day EMA | 1886.67 | 1891.79 | 1893.53 |
| 20 day EMA | 1888.69 | 1891.87 | 1892.89 |
| 35 day EMA | 1905.14 | 1907.89 | 1909.4 |
| 50 day EMA | 1933.38 | 1936.43 | 1938.64 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1901.86 | 1916.58 | 1920.9 |
| 12 day SMA | 1882.74 | 1876.68 | 1870.08 |
| 20 day SMA | 1859.42 | 1860.75 | 1860.89 |
| 35 day SMA | 1912.66 | 1917.55 | 1921.91 |
| 50 day SMA | 1938.28 | 1940.24 | 1941.77 |
| 100 day SMA | 1900.89 | 1899.98 | 1898.71 |
| 150 day SMA | 1849.52 | 1848.87 | 1847.83 |
| 200 day SMA | 1861.68 | 1861.15 | 1860.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.