NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya
Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1264.9 and 1312.9
Daily Target 1 | 1226.6 |
Daily Target 2 | 1255.2 |
Daily Target 3 | 1274.6 |
Daily Target 4 | 1303.2 |
Daily Target 5 | 1322.6 |
Daily price and volume Narayana Hrudayalaya
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1283.80 (1.08%) | 1270.20 | 1246.00 - 1294.00 | 1.0266 times | Wed 27 March 2024 | 1270.10 (1.47%) | 1260.20 | 1242.00 - 1279.90 | 0.9337 times | Tue 26 March 2024 | 1251.65 (1.55%) | 1232.50 | 1216.80 - 1268.00 | 0.8509 times | Fri 22 March 2024 | 1232.50 (0.51%) | 1229.95 | 1224.80 - 1240.25 | 0.4264 times | Thu 21 March 2024 | 1226.20 (2.39%) | 1211.95 | 1208.40 - 1234.00 | 0.5067 times | Wed 20 March 2024 | 1197.60 (-2.1%) | 1211.75 | 1188.35 - 1230.90 | 1.4127 times | Tue 19 March 2024 | 1223.30 (-2.96%) | 1269.00 | 1217.85 - 1269.00 | 1.1781 times | Mon 18 March 2024 | 1260.65 (1.48%) | 1253.15 | 1240.10 - 1265.30 | 0.8296 times | Fri 15 March 2024 | 1242.30 (0.57%) | 1241.45 | 1222.45 - 1262.55 | 1.5367 times | Thu 14 March 2024 | 1235.25 (4.01%) | 1187.60 | 1175.00 - 1244.85 | 1.2986 times | Wed 13 March 2024 | 1187.65 (-4.63%) | 1246.00 | 1180.00 - 1248.95 | 1.8946 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1250.3 and 1327.5
Weekly Target 1 | 1187.67 |
Weekly Target 2 | 1235.73 |
Weekly Target 3 | 1264.8666666667 |
Weekly Target 4 | 1312.93 |
Weekly Target 5 | 1342.07 |
Weekly price and volumes for Narayana Hrudayalaya
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1283.80 (4.16%) | 1232.50 | 1216.80 - 1294.00 | 0.3454 times | Fri 22 March 2024 | 1232.50 (-0.79%) | 1253.15 | 1188.35 - 1269.00 | 0.5349 times | Fri 15 March 2024 | 1242.30 (5.3%) | 1190.05 | 1175.00 - 1287.00 | 1.7175 times | Thu 07 March 2024 | 1179.75 (-10.62%) | 1323.00 | 1176.00 - 1327.95 | 1.0726 times | Sat 02 March 2024 | 1319.90 (-4.59%) | 1394.80 | 1275.00 - 1410.40 | 1.3183 times | Fri 23 February 2024 | 1383.35 (1.34%) | 1386.00 | 1333.95 - 1394.90 | 0.9695 times | Fri 16 February 2024 | 1365.10 (-0.71%) | 1385.00 | 1332.00 - 1444.90 | 1.5142 times | Fri 09 February 2024 | 1374.85 (2.44%) | 1344.80 | 1323.60 - 1404.95 | 0.7845 times | Fri 02 February 2024 | 1342.10 (6.37%) | 1268.00 | 1230.90 - 1380.00 | 1.3361 times | Thu 25 January 2024 | 1261.70 (0.6%) | 1259.70 | 1220.50 - 1270.00 | 0.407 times | Fri 19 January 2024 | 1254.15 (-2.03%) | 1297.45 | 1208.05 - 1313.95 | 0.5835 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1146.8 and 1312
Monthly Target 1 | 1101.13 |
Monthly Target 2 | 1192.47 |
Monthly Target 3 | 1266.3333333333 |
Monthly Target 4 | 1357.67 |
Monthly Target 5 | 1431.53 |
Monthly price and volumes Narayana Hrudayalaya
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1283.80 (-4.33%) | 1339.05 | 1175.00 - 1340.20 | 1.123 times | Thu 29 February 2024 | 1341.95 (1.91%) | 1330.00 | 1303.85 - 1444.90 | 1.2498 times | Wed 31 January 2024 | 1316.85 (9.56%) | 1205.00 | 1147.05 - 1338.00 | 1.1356 times | Fri 29 December 2023 | 1201.95 (-1.93%) | 1230.50 | 1152.20 - 1248.00 | 0.8589 times | Thu 30 November 2023 | 1225.60 (23.05%) | 1004.30 | 989.00 - 1314.10 | 1.4888 times | Tue 31 October 2023 | 996.00 (-8.25%) | 1090.95 | 979.95 - 1132.80 | 0.5926 times | Fri 29 September 2023 | 1085.50 (4.43%) | 1049.90 | 999.25 - 1121.00 | 1.0629 times | Thu 31 August 2023 | 1039.50 (2.87%) | 1010.50 | 973.40 - 1050.00 | 0.6553 times | Mon 31 July 2023 | 1010.50 (1.74%) | 994.00 | 981.20 - 1068.50 | 0.5285 times | Fri 30 June 2023 | 993.25 (11.17%) | 893.50 | 891.45 - 1076.95 | 1.3046 times | Wed 31 May 2023 | 893.45 (17.27%) | 765.90 | 748.90 - 900.00 | 1.3093 times |
Indicator Analysis of NarayanaHrudayalaya
Please login to view indicator analysis. or View indicator analysis of NarayanaHrudayalaya NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
DMA period | DMA value |
5 day DMA | 1252.85 |
12 day DMA | 1238.03 |
20 day DMA | 1251.45 |
35 day DMA | 1303.36 |
50 day DMA | 1299.63 |
100 day DMA | 1244.25 |
150 day DMA | 1178.76 |
200 day DMA | 1136.79 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1259.21 | 1246.91 | 1235.32 |
12 day EMA | 1252.27 | 1246.54 | 1242.26 |
20 day EMA | 1261.32 | 1258.95 | 1257.78 |
35 day EMA | 1271.63 | 1270.91 | 1270.96 |
50 day EMA | 1292.61 | 1292.97 | 1293.9 |
SMA (simple moving average) of Narayana Hrudayalaya NH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1252.85 | 1235.61 | 1226.25 |
12 day SMA | 1238.03 | 1237.39 | 1229.86 |
20 day SMA | 1251.45 | 1255.48 | 1261.06 |
35 day SMA | 1303.36 | 1305.66 | 1308.39 |
50 day SMA | 1299.63 | 1299.16 | 1299.52 |
100 day SMA | 1244.25 | 1241.76 | 1239.08 |
150 day SMA | 1178.76 | 1176.81 | 1174.97 |
200 day SMA | 1136.79 | 1135.01 | 1133.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.