Login or Join
HomepageNarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya
Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1915.8 and 1948.9
| Daily Target 1 | 1908.53 |
| Daily Target 2 | 1923.07 |
| Daily Target 3 | 1941.6333333333 |
| Daily Target 4 | 1956.17 |
| Daily Target 5 | 1974.73 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1937.60 (-0.9%) | 1955.20 | 1927.10 - 1960.20 | 0.5093 times | Wed 03 December 2025 | 1955.20 (2.35%) | 1916.00 | 1893.00 - 1965.40 | 1.1242 times | Tue 02 December 2025 | 1910.30 (-0.02%) | 1920.00 | 1898.10 - 1935.00 | 0.4989 times | Mon 01 December 2025 | 1910.60 (-1.79%) | 1965.70 | 1905.00 - 1975.00 | 0.6186 times | Fri 28 November 2025 | 1945.50 (-0.29%) | 1958.20 | 1931.80 - 1966.30 | 0.4287 times | Thu 27 November 2025 | 1951.20 (-0.81%) | 1986.50 | 1943.00 - 2006.00 | 0.5781 times | Wed 26 November 2025 | 1967.10 (0.5%) | 1961.10 | 1946.30 - 1987.50 | 0.5465 times | Tue 25 November 2025 | 1957.30 (-0.94%) | 1980.80 | 1934.60 - 1995.00 | 2.7823 times | Mon 24 November 2025 | 1975.80 (-3.3%) | 2043.50 | 1967.00 - 2061.90 | 1.2411 times | Fri 21 November 2025 | 2043.20 (1.3%) | 2007.00 | 1982.70 - 2068.00 | 1.6724 times | Thu 20 November 2025 | 2017.00 (1.3%) | 1995.00 | 1995.00 - 2044.00 | 1.7486 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1874.3 and 1956.3
| Weekly Target 1 | 1853.2 |
| Weekly Target 2 | 1895.4 |
| Weekly Target 3 | 1935.2 |
| Weekly Target 4 | 1977.4 |
| Weekly Target 5 | 2017.2 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1937.60 (-0.41%) | 1965.70 | 1893.00 - 1975.00 | 0.4695 times | Fri 28 November 2025 | 1945.50 (-4.78%) | 2043.50 | 1931.80 - 2061.90 | 0.9517 times | Fri 21 November 2025 | 2043.20 (16.52%) | 1835.00 | 1829.30 - 2093.30 | 5.8124 times | Fri 14 November 2025 | 1753.50 (-3.14%) | 1817.90 | 1735.00 - 1834.00 | 0.4228 times | Fri 07 November 2025 | 1810.40 (3.02%) | 1768.00 | 1746.40 - 1862.90 | 0.4347 times | Fri 31 October 2025 | 1757.40 (1.3%) | 1734.80 | 1725.40 - 1816.10 | 0.3426 times | Fri 24 October 2025 | 1734.90 (-1.17%) | 1764.10 | 1727.10 - 1786.00 | 0.1712 times | Fri 17 October 2025 | 1755.40 (-0.82%) | 1769.80 | 1732.80 - 1787.10 | 0.2883 times | Fri 10 October 2025 | 1769.90 (0.96%) | 1759.20 | 1731.00 - 1852.00 | 0.7571 times | Fri 03 October 2025 | 1753.00 (1.62%) | 1740.00 | 1715.00 - 1803.00 | 0.3496 times | Fri 26 September 2025 | 1725.00 (-2.7%) | 1777.90 | 1692.50 - 1778.00 | 0.259 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1874.3 and 1956.3
| Monthly Target 1 | 1853.2 |
| Monthly Target 2 | 1895.4 |
| Monthly Target 3 | 1935.2 |
| Monthly Target 4 | 1977.4 |
| Monthly Target 5 | 2017.2 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1937.60 (-0.41%) | 1965.70 | 1893.00 - 1975.00 | 0.1365 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 2.2154 times | Fri 31 October 2025 | 1757.40 (1.14%) | 1730.00 | 1715.00 - 1852.00 | 0.5077 times | Tue 30 September 2025 | 1737.60 (-0.92%) | 1754.00 | 1692.50 - 1844.00 | 0.4675 times | Fri 29 August 2025 | 1753.80 (-8.43%) | 1915.20 | 1700.00 - 1963.70 | 0.4703 times | Thu 31 July 2025 | 1915.20 (-11.76%) | 2180.00 | 1909.80 - 2201.30 | 0.729 times | Mon 30 June 2025 | 2170.40 (24.46%) | 1745.00 | 1722.30 - 2370.20 | 0.8976 times | Fri 30 May 2025 | 1743.90 (-0.94%) | 1770.00 | 1702.00 - 1869.90 | 0.7353 times | Wed 30 April 2025 | 1760.50 (4.05%) | 1693.85 | 1451.05 - 1871.60 | 0.8783 times | Fri 28 March 2025 | 1692.05 (17.14%) | 1450.00 | 1450.00 - 1724.35 | 2.9622 times | Fri 28 February 2025 | 1444.50 (4.13%) | 1355.40 | 1300.95 - 1514.70 | 0.8694 times |
Indicator Analysis of NarayanaHrudayalaya
Please login to view indicator analysis. or View indicator analysis of NarayanaHrudayalaya NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1931.84 |
| 12 day DMA | 1963.5 |
| 20 day DMA | 1909.66 |
| 35 day DMA | 1851.75 |
| 50 day DMA | 1822.08 |
| 100 day DMA | 1835.37 |
| 150 day DMA | 1843.61 |
| 200 day DMA | 1785.68 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1938.83 | 1939.44 | 1931.56 |
| 12 day EMA | 1933.41 | 1932.65 | 1928.55 |
| 20 day EMA | 1911.61 | 1908.87 | 1903.99 |
| 35 day EMA | 1874.21 | 1870.48 | 1865.49 |
| 50 day EMA | 1829.45 | 1825.04 | 1819.73 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1931.84 | 1934.56 | 1936.94 |
| 12 day SMA | 1963.5 | 1964.68 | 1969.09 |
| 20 day SMA | 1909.66 | 1903.78 | 1897.53 |
| 35 day SMA | 1851.75 | 1846.22 | 1840.61 |
| 50 day SMA | 1822.08 | 1818.11 | 1814.46 |
| 100 day SMA | 1835.37 | 1835.7 | 1835.84 |
| 150 day SMA | 1843.61 | 1842.43 | 1841.23 |
| 200 day SMA | 1785.68 | 1782.75 | 1779.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.