Login or Join
HomepageNarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya
Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1785.7 and 1840.7
| Daily Target 1 | 1774.47 |
| Daily Target 2 | 1796.93 |
| Daily Target 3 | 1829.4666666667 |
| Daily Target 4 | 1851.93 |
| Daily Target 5 | 1884.47 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1819.40 (-2.29%) | 1860.00 | 1807.00 - 1862.00 | 0.837 times | Mon 19 January 2026 | 1862.10 (-2.85%) | 1902.30 | 1855.00 - 1913.50 | 0.7281 times | Fri 16 January 2026 | 1916.80 (-1.51%) | 1946.00 | 1908.30 - 1948.50 | 0.6155 times | Wed 14 January 2026 | 1946.10 (3.09%) | 1875.00 | 1872.90 - 1950.00 | 1.5075 times | Tue 13 January 2026 | 1887.70 (0.8%) | 1876.90 | 1866.70 - 1902.00 | 0.5304 times | Mon 12 January 2026 | 1872.70 (-1.29%) | 1895.00 | 1850.30 - 1897.10 | 1.0007 times | Fri 09 January 2026 | 1897.10 (-0.72%) | 1919.00 | 1882.80 - 1930.70 | 0.9229 times | Thu 08 January 2026 | 1910.90 (-0.5%) | 1920.50 | 1890.10 - 1941.40 | 1.0515 times | Wed 07 January 2026 | 1920.50 (-0.82%) | 1941.00 | 1914.00 - 1953.20 | 0.695 times | Tue 06 January 2026 | 1936.40 (1.85%) | 1915.00 | 1902.00 - 1944.80 | 2.1113 times | Mon 05 January 2026 | 1901.20 (-1.04%) | 1930.00 | 1888.10 - 1938.70 | 3.5234 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1759.95 and 1866.45
| Weekly Target 1 | 1740.13 |
| Weekly Target 2 | 1779.77 |
| Weekly Target 3 | 1846.6333333333 |
| Weekly Target 4 | 1886.27 |
| Weekly Target 5 | 1953.13 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1819.40 (-5.08%) | 1902.30 | 1807.00 - 1913.50 | 0.1115 times | Fri 16 January 2026 | 1916.80 (1.04%) | 1895.00 | 1850.30 - 1950.00 | 0.2604 times | Fri 09 January 2026 | 1897.10 (-1.25%) | 1930.00 | 1882.80 - 1953.20 | 0.5918 times | Fri 02 January 2026 | 1921.10 (3.31%) | 1859.50 | 1803.00 - 1940.00 | 0.5215 times | Fri 26 December 2025 | 1859.50 (-2.06%) | 1900.20 | 1855.10 - 1914.80 | 0.1319 times | Fri 19 December 2025 | 1898.60 (1.52%) | 1863.00 | 1823.70 - 1946.00 | 0.4313 times | Sat 13 December 2025 | 1870.20 (-2.44%) | 1915.00 | 1850.00 - 1948.20 | 0.4402 times | Fri 05 December 2025 | 1916.90 (-1.47%) | 1965.70 | 1893.00 - 1975.00 | 0.5525 times | Fri 28 November 2025 | 1945.50 (-4.78%) | 2043.50 | 1931.80 - 2061.90 | 0.9791 times | Fri 21 November 2025 | 2043.20 (16.52%) | 1835.00 | 1829.30 - 2093.30 | 5.9797 times | Fri 14 November 2025 | 1753.50 (-3.14%) | 1817.90 | 1735.00 - 1834.00 | 0.4349 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1740.1 and 1886.3
| Monthly Target 1 | 1713.67 |
| Monthly Target 2 | 1766.53 |
| Monthly Target 3 | 1859.8666666667 |
| Monthly Target 4 | 1912.73 |
| Monthly Target 5 | 2006.07 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1819.40 (-3.84%) | 1880.00 | 1807.00 - 1953.20 | 0.4271 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 0.6802 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 2.8547 times | Fri 31 October 2025 | 1757.40 (1.14%) | 1730.00 | 1715.00 - 1852.00 | 0.6542 times | Tue 30 September 2025 | 1737.60 (-0.92%) | 1754.00 | 1692.50 - 1844.00 | 0.6025 times | Fri 29 August 2025 | 1753.80 (-8.43%) | 1915.20 | 1700.00 - 1963.70 | 0.606 times | Thu 31 July 2025 | 1915.20 (-11.76%) | 2180.00 | 1909.80 - 2201.30 | 0.9394 times | Mon 30 June 2025 | 2170.40 (24.46%) | 1745.00 | 1722.30 - 2370.20 | 1.1567 times | Fri 30 May 2025 | 1743.90 (-0.94%) | 1770.00 | 1702.00 - 1869.90 | 0.9475 times | Wed 30 April 2025 | 1760.50 (4.05%) | 1693.85 | 1451.05 - 1871.60 | 1.1317 times | Fri 28 March 2025 | 1692.05 (17.14%) | 1450.00 | 1450.00 - 1724.35 | 3.8171 times |
Indicator Analysis of NarayanaHrudayalaya
Please login to view indicator analysis. or View indicator analysis of NarayanaHrudayalaya NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1886.42 |
| 12 day DMA | 1899.33 |
| 20 day DMA | 1890.8 |
| 35 day DMA | 1892.46 |
| 50 day DMA | 1900.07 |
| 100 day DMA | 1835.09 |
| 150 day DMA | 1867.21 |
| 200 day DMA | 1842.39 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1870.47 | 1896 | 1912.95 |
| 12 day EMA | 1886.71 | 1898.94 | 1905.64 |
| 20 day EMA | 1889.64 | 1897.03 | 1900.7 |
| 35 day EMA | 1891.5 | 1895.74 | 1897.72 |
| 50 day EMA | 1891.14 | 1894.07 | 1895.37 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1886.42 | 1897.08 | 1904.08 |
| 12 day SMA | 1899.33 | 1908.92 | 1911.41 |
| 20 day SMA | 1890.8 | 1894.76 | 1893.5 |
| 35 day SMA | 1892.46 | 1895.06 | 1897.45 |
| 50 day SMA | 1900.07 | 1899.93 | 1898.89 |
| 100 day SMA | 1835.09 | 1834.67 | 1834.5 |
| 150 day SMA | 1867.21 | 1867.98 | 1868.32 |
| 200 day SMA | 1842.39 | 1841.68 | 1840.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.