Login or Join
HomepageNarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya
Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1652 and 1695.9
| Daily Target 1 | 1643.73 |
| Daily Target 2 | 1660.27 |
| Daily Target 3 | 1687.6333333333 |
| Daily Target 4 | 1704.17 |
| Daily Target 5 | 1731.53 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1676.80 (-0.9%) | 1693.85 | 1671.10 - 1715.00 | 0.5884 times |
| Fri 28 March 2025 | 1692.05 (1.11%) | 1673.55 | 1659.15 - 1700.00 | 0.6358 times |
| Thu 27 March 2025 | 1673.40 (2.67%) | 1637.80 | 1627.65 - 1710.00 | 2.0387 times |
| Wed 26 March 2025 | 1629.85 (-1.05%) | 1645.25 | 1624.40 - 1667.45 | 0.3995 times |
| Tue 25 March 2025 | 1647.20 (-1.49%) | 1679.00 | 1635.00 - 1691.90 | 0.7144 times |
| Mon 24 March 2025 | 1672.05 (0.5%) | 1665.00 | 1662.20 - 1724.35 | 1.1584 times |
| Fri 21 March 2025 | 1663.80 (-1.3%) | 1684.80 | 1653.30 - 1694.50 | 0.8817 times |
| Thu 20 March 2025 | 1685.75 (2.48%) | 1655.00 | 1640.55 - 1719.00 | 1.6158 times |
| Wed 19 March 2025 | 1644.95 (1.73%) | 1617.05 | 1613.45 - 1654.00 | 0.9627 times |
| Tue 18 March 2025 | 1617.05 (2.46%) | 1582.90 | 1575.45 - 1622.00 | 1.0046 times |
| Mon 17 March 2025 | 1578.15 (2.33%) | 1521.00 | 1521.00 - 1596.85 | 1.0028 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1652 and 1695.9
| Weekly Target 1 | 1643.73 |
| Weekly Target 2 | 1660.27 |
| Weekly Target 3 | 1687.6333333333 |
| Weekly Target 4 | 1704.17 |
| Weekly Target 5 | 1731.53 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1676.80 (-0.9%) | 1693.85 | 1671.10 - 1715.00 | 0.0686 times |
| Fri 28 March 2025 | 1692.05 (1.7%) | 1665.00 | 1624.40 - 1724.35 | 0.5768 times |
| Fri 21 March 2025 | 1663.80 (7.89%) | 1521.00 | 1521.00 - 1719.00 | 0.6375 times |
| Thu 13 March 2025 | 1542.15 (-1.54%) | 1575.10 | 1533.00 - 1628.90 | 0.7076 times |
| Fri 07 March 2025 | 1566.20 (8.43%) | 1450.00 | 1450.00 - 1692.50 | 5.5791 times |
| Fri 28 February 2025 | 1444.50 (3.41%) | 1396.00 | 1372.00 - 1514.70 | 1.3069 times |
| Fri 21 February 2025 | 1396.80 (5.16%) | 1335.00 | 1304.75 - 1430.00 | 0.3423 times |
| Fri 14 February 2025 | 1328.25 (-5.46%) | 1415.70 | 1300.95 - 1417.50 | 0.2562 times |
| Fri 07 February 2025 | 1405.00 (1.29%) | 1355.40 | 1331.05 - 1409.95 | 0.2962 times |
| Fri 31 January 2025 | 1387.15 (6.27%) | 1306.00 | 1260.00 - 1401.85 | 0.2288 times |
| Fri 24 January 2025 | 1305.35 (0.44%) | 1309.90 | 1292.65 - 1345.00 | 0.1651 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1652 and 1695.9
| Monthly Target 1 | 1643.73 |
| Monthly Target 2 | 1660.27 |
| Monthly Target 3 | 1687.6333333333 |
| Monthly Target 4 | 1704.17 |
| Monthly Target 5 | 1731.53 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1676.80 (-0.9%) | 1693.85 | 1671.10 - 1715.00 | 0.0364 times |
| Fri 28 March 2025 | 1692.05 (17.14%) | 1450.00 | 1450.00 - 1724.35 | 3.9843 times |
| Fri 28 February 2025 | 1444.50 (4.13%) | 1355.40 | 1300.95 - 1514.70 | 1.1694 times |
| Fri 31 January 2025 | 1387.15 (8.98%) | 1270.00 | 1256.55 - 1401.85 | 0.6262 times |
| Tue 31 December 2024 | 1272.80 (0.48%) | 1270.00 | 1248.00 - 1347.15 | 0.6583 times |
| Fri 29 November 2024 | 1266.70 (-0.48%) | 1260.00 | 1185.00 - 1319.70 | 0.5412 times |
| Thu 31 October 2024 | 1272.80 (1.74%) | 1251.05 | 1189.30 - 1297.50 | 0.4802 times |
| Mon 30 September 2024 | 1251.05 (-1.41%) | 1279.00 | 1201.45 - 1392.95 | 0.9424 times |
| Fri 30 August 2024 | 1268.95 (1.01%) | 1264.80 | 1171.00 - 1311.00 | 0.6391 times |
| Wed 31 July 2024 | 1256.25 (4.27%) | 1214.40 | 1202.40 - 1294.50 | 0.9224 times |
| Fri 28 June 2024 | 1204.75 (1.3%) | 1220.00 | 1080.00 - 1319.80 | 1.0064 times |
Indicator Analysis of NarayanaHrudayalaya
Please login to view indicator analysis. or View indicator analysis of NarayanaHrudayalaya NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1663.86 |
| 12 day DMA | 1643.6 |
| 20 day DMA | 1619.38 |
| 35 day DMA | 1521.15 |
| 50 day DMA | 1462.69 |
| 100 day DMA | 1375.49 |
| 150 day DMA | 1338.18 |
| 200 day DMA | 1311 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1669.87 | 1666.4 | 1653.57 |
| 12 day EMA | 1642.52 | 1636.29 | 1626.15 |
| 20 day EMA | 1605.51 | 1598.01 | 1588.11 |
| 35 day EMA | 1541.51 | 1533.54 | 1524.21 |
| 50 day EMA | 1469.1 | 1460.63 | 1451.19 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1663.86 | 1662.91 | 1657.26 |
| 12 day SMA | 1643.6 | 1634.97 | 1625.85 |
| 20 day SMA | 1619.38 | 1607.76 | 1597.71 |
| 35 day SMA | 1521.15 | 1512.49 | 1502.89 |
| 50 day SMA | 1462.69 | 1455.36 | 1447.28 |
| 100 day SMA | 1375.49 | 1370.84 | 1366.4 |
| 150 day SMA | 1338.18 | 1335.43 | 1332.61 |
| 200 day SMA | 1311 | 1308.89 | 1306.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.