Login or Join
HomepageNarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya
Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1243.45 and 1262.75
| Daily Target 1 | 1238.28 |
| Daily Target 2 | 1248.62 |
| Daily Target 3 | 1257.5833333333 |
| Daily Target 4 | 1267.92 |
| Daily Target 5 | 1276.88 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1258.95 (-0.24%) | 1262.00 | 1247.25 - 1266.55 | 0.7616 times | Tue 19 November 2024 | 1262.00 (0.07%) | 1265.00 | 1256.00 - 1275.60 | 1.1844 times | Mon 18 November 2024 | 1261.15 (-1.2%) | 1276.45 | 1255.00 - 1298.00 | 0.6736 times | Thu 14 November 2024 | 1276.45 (1.4%) | 1263.65 | 1260.00 - 1285.80 | 1.6309 times | Wed 13 November 2024 | 1258.80 (-1.87%) | 1272.25 | 1249.70 - 1276.80 | 0.6836 times | Tue 12 November 2024 | 1282.85 (-0.83%) | 1295.00 | 1271.80 - 1319.70 | 0.8494 times | Mon 11 November 2024 | 1293.55 (0.2%) | 1300.00 | 1284.40 - 1319.00 | 1.6785 times | Fri 08 November 2024 | 1290.95 (1.57%) | 1271.05 | 1258.00 - 1298.00 | 0.8204 times | Thu 07 November 2024 | 1271.05 (1.72%) | 1249.60 | 1245.45 - 1276.95 | 0.5486 times | Wed 06 November 2024 | 1249.60 (4.53%) | 1195.50 | 1188.10 - 1252.95 | 1.169 times | Tue 05 November 2024 | 1195.50 (-1.3%) | 1211.05 | 1185.00 - 1211.05 | 0.8063 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1227.73 and 1278.48
| Weekly Target 1 | 1217.32 |
| Weekly Target 2 | 1238.13 |
| Weekly Target 3 | 1268.0666666667 |
| Weekly Target 4 | 1288.88 |
| Weekly Target 5 | 1318.82 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1258.95 (-1.37%) | 1276.45 | 1247.25 - 1298.00 | 0.6531 times | Thu 14 November 2024 | 1276.45 (-1.12%) | 1300.00 | 1249.70 - 1319.70 | 1.2073 times | Fri 08 November 2024 | 1290.95 (3.42%) | 1227.00 | 1185.00 - 1298.00 | 1.09 times | Fri 01 November 2024 | 1248.20 (0.93%) | 1244.85 | 1213.40 - 1284.55 | 0.8047 times | Fri 25 October 2024 | 1236.70 (-3.15%) | 1265.00 | 1220.00 - 1289.85 | 0.7996 times | Fri 18 October 2024 | 1276.90 (4.56%) | 1237.20 | 1230.20 - 1297.50 | 0.9686 times | Fri 11 October 2024 | 1221.20 (0.21%) | 1228.80 | 1189.30 - 1244.00 | 0.704 times | Fri 04 October 2024 | 1218.70 (1.2%) | 1225.00 | 1200.80 - 1257.00 | 1.3629 times | Fri 27 September 2024 | 1204.25 (-3.27%) | 1262.55 | 1201.45 - 1270.00 | 1.4777 times | Fri 20 September 2024 | 1244.90 (-4.77%) | 1314.15 | 1230.10 - 1317.10 | 0.932 times | Fri 13 September 2024 | 1307.20 (-2.87%) | 1357.90 | 1304.00 - 1392.95 | 2.2779 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1154.63 and 1289.33
| Monthly Target 1 | 1119.85 |
| Monthly Target 2 | 1189.4 |
| Monthly Target 3 | 1254.55 |
| Monthly Target 4 | 1324.1 |
| Monthly Target 5 | 1389.25 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1258.95 (-1.09%) | 1260.00 | 1185.00 - 1319.70 | 0.5807 times | Thu 31 October 2024 | 1272.80 (1.74%) | 1251.05 | 1189.30 - 1297.50 | 0.661 times | Mon 30 September 2024 | 1251.05 (-1.41%) | 1279.00 | 1201.45 - 1392.95 | 1.2972 times | Fri 30 August 2024 | 1268.95 (1.01%) | 1264.80 | 1171.00 - 1311.00 | 0.8797 times | Wed 31 July 2024 | 1256.25 (4.27%) | 1214.40 | 1202.40 - 1294.50 | 1.2697 times | Fri 28 June 2024 | 1204.75 (1.3%) | 1220.00 | 1080.00 - 1319.80 | 1.3853 times | Fri 31 May 2024 | 1189.25 (-7.6%) | 1290.00 | 1121.00 - 1311.00 | 0.8708 times | Tue 30 April 2024 | 1287.10 (0.26%) | 1292.50 | 1211.35 - 1375.00 | 0.7739 times | Thu 28 March 2024 | 1283.80 (-4.33%) | 1339.05 | 1175.00 - 1340.20 | 1.0798 times | Thu 29 February 2024 | 1341.95 (1.91%) | 1330.00 | 1303.85 - 1444.90 | 1.2017 times | Wed 31 January 2024 | 1316.85 (9.56%) | 1205.00 | 1147.05 - 1338.00 | 1.0919 times |
Indicator Analysis of NarayanaHrudayalaya
Please login to view indicator analysis. or View indicator analysis of NarayanaHrudayalaya NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1263.47 |
| 12 day DMA | 1259.34 |
| 20 day DMA | 1251.86 |
| 35 day DMA | 1250.63 |
| 50 day DMA | 1257.38 |
| 100 day DMA | 1251.59 |
| 150 day DMA | 1248 |
| 200 day DMA | 1262.99 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1263.8 | 1266.22 | 1268.33 |
| 12 day EMA | 1261.95 | 1262.49 | 1262.58 |
| 20 day EMA | 1259.49 | 1259.55 | 1259.29 |
| 35 day EMA | 1260.23 | 1260.31 | 1260.21 |
| 50 day EMA | 1262.76 | 1262.92 | 1262.96 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1263.47 | 1268.25 | 1274.56 |
| 12 day SMA | 1259.34 | 1258.44 | 1259.34 |
| 20 day SMA | 1251.86 | 1251.9 | 1252.55 |
| 35 day SMA | 1250.63 | 1250.4 | 1248.75 |
| 50 day SMA | 1257.38 | 1259.74 | 1261.42 |
| 100 day SMA | 1251.59 | 1251.01 | 1250.35 |
| 150 day SMA | 1248 | 1248.07 | 1248.24 |
| 200 day SMA | 1262.99 | 1263.28 | 1263.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.