Login or Join
HomepageBond8 NHAI_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 NHAI_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 NHAI_N2 are 1108.92 and 1137.82
| Daily Target 1 | 1085.38 |
| Daily Target 2 | 1103.56 |
| Daily Target 3 | 1114.28 |
| Daily Target 4 | 1132.46 |
| Daily Target 5 | 1143.18 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1121.74 (-0.07%) | 1096.10 | 1096.10 - 1125.00 | 1.2112 times | Tue 16 April 2024 | 1122.50 (0.22%) | 1120.00 | 1120.00 - 1122.50 | 1.0159 times | Mon 15 April 2024 | 1120.00 (0%) | 1112.50 | 1112.50 - 1120.00 | 0.0226 times | Fri 12 April 2024 | 1120.00 (-0.01%) | 1124.90 | 1113.00 - 1124.90 | 0.5486 times | Wed 10 April 2024 | 1120.10 (0.1%) | 1119.99 | 1119.27 - 1120.10 | 0.3714 times | Tue 09 April 2024 | 1119.00 (-0.09%) | 1120.30 | 1119.00 - 1120.30 | 0.5644 times | Mon 08 April 2024 | 1120.00 (0%) | 1119.00 | 1117.00 - 1124.90 | 1.5555 times | Fri 05 April 2024 | 1120.00 (0.27%) | 1118.00 | 1118.00 - 1124.90 | 0.6818 times | Wed 03 April 2024 | 1117.00 (0.01%) | 1117.00 | 1116.01 - 1117.00 | 0.0327 times | Tue 02 April 2024 | 1116.92 (0.17%) | 1119.70 | 1115.10 - 1119.70 | 3.9959 times | Mon 01 April 2024 | 1115.00 (-0.19%) | 1117.99 | 1113.00 - 1117.99 | 2.296 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 NHAI_N2 are 1108.92 and 1137.82
| Weekly Target 1 | 1085.38 |
| Weekly Target 2 | 1103.56 |
| Weekly Target 3 | 1114.28 |
| Weekly Target 4 | 1132.46 |
| Weekly Target 5 | 1143.18 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1121.74 (0.16%) | 1112.50 | 1096.10 - 1125.00 | 0.2979 times | Fri 12 April 2024 | 1120.00 (0%) | 1119.00 | 1113.00 - 1124.90 | 0.4025 times | Fri 05 April 2024 | 1120.00 (0.26%) | 1117.99 | 1113.00 - 1124.90 | 0.9278 times | Thu 28 March 2024 | 1117.08 (-0.35%) | 1121.00 | 1096.10 - 1124.00 | 1.4792 times | Fri 22 March 2024 | 1121.00 (0.42%) | 1120.00 | 1115.00 - 1126.98 | 0.5098 times | Fri 15 March 2024 | 1116.33 (-0.68%) | 1124.00 | 1111.00 - 1130.00 | 1.9247 times | Thu 07 March 2024 | 1124.00 (0.58%) | 1120.00 | 1110.00 - 1124.00 | 0.6817 times | Fri 01 March 2024 | 1117.51 (0.32%) | 1115.25 | 1114.11 - 1122.00 | 0.7016 times | Fri 23 February 2024 | 1113.99 (-0.18%) | 1115.51 | 1109.00 - 1118.90 | 2.5077 times | Fri 16 February 2024 | 1116.00 (-0.13%) | 1118.01 | 1114.00 - 1120.00 | 0.5671 times | Fri 09 February 2024 | 1117.50 (1.03%) | 1110.90 | 1106.50 - 1130.00 | 5.29 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 NHAI_N2 are 1108.92 and 1137.82
| Monthly Target 1 | 1085.38 |
| Monthly Target 2 | 1103.56 |
| Monthly Target 3 | 1114.28 |
| Monthly Target 4 | 1132.46 |
| Monthly Target 5 | 1143.18 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1121.74 (0.42%) | 1117.99 | 1096.10 - 1125.00 | 0.3035 times | Thu 28 March 2024 | 1117.08 (-0.08%) | 1118.00 | 1096.10 - 1130.00 | 0.8632 times | Thu 29 February 2024 | 1118.00 (0.9%) | 1110.00 | 1106.00 - 1130.00 | 1.7623 times | Wed 31 January 2024 | 1108.00 (-0.21%) | 1108.00 | 1096.10 - 1116.00 | 0.7496 times | Fri 29 December 2023 | 1110.32 (0.67%) | 1102.05 | 1096.00 - 1120.00 | 0.9555 times | Thu 30 November 2023 | 1102.93 (0.72%) | 1093.01 | 1093.01 - 1103.95 | 0.7831 times | Tue 31 October 2023 | 1095.01 (0.14%) | 1093.00 | 1085.00 - 1103.00 | 1.9467 times | Fri 29 September 2023 | 1093.50 (-6.49%) | 1173.00 | 1062.20 - 1174.00 | 0.7493 times | Thu 31 August 2023 | 1169.38 (-0.05%) | 1168.98 | 1156.00 - 1177.00 | 0.9437 times | Mon 31 July 2023 | 1169.92 (1.2%) | 1154.00 | 1154.00 - 1175.00 | 0.943 times | Fri 30 June 2023 | 1156.09 (-0.16%) | 1150.00 | 1147.00 - 1164.75 | 0.6018 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 NHAI_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 NHAI_N2
DMA (daily moving average) of Bond 8 NHAI_N2
| DMA period | DMA value |
| 5 day DMA | 1120.87 |
| 12 day DMA | 1119.11 |
| 20 day DMA | 1119.33 |
| 35 day DMA | 1118.31 |
| 50 day DMA | 1117.31 |
| 100 day DMA | 1111.53 |
| 150 day DMA | 1109.98 |
| 200 day DMA | 1123.23 |
EMA (exponential moving average) of Bond 8 NHAI_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121 | 1120.63 | 1119.69 |
| 12 day EMA | 1120.03 | 1119.72 | 1119.21 |
| 20 day EMA | 1119.35 | 1119.1 | 1118.74 |
| 35 day EMA | 1118.07 | 1117.85 | 1117.58 |
| 50 day EMA | 1116.89 | 1116.69 | 1116.45 |
SMA (simple moving average) of Bond 8 NHAI_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.87 | 1120.32 | 1119.82 |
| 12 day SMA | 1119.11 | 1119.15 | 1118.95 |
| 20 day SMA | 1119.33 | 1119.15 | 1118.82 |
| 35 day SMA | 1118.31 | 1118.07 | 1117.88 |
| 50 day SMA | 1117.31 | 1117.03 | 1116.75 |
| 100 day SMA | 1111.53 | 1111.32 | 1111.09 |
| 150 day SMA | 1109.98 | 1110.3 | 1110.63 |
| 200 day SMA | 1123.23 | 1123.39 | 1123.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.