Login or Join
HomepageBond8 NHAI_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 NHAI_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 NHAI_N2 are 1111.75 and 1134.26
| Daily Target 1 | 1092.99 |
| Daily Target 2 | 1107.99 |
| Daily Target 3 | 1115.4966666667 |
| Daily Target 4 | 1130.5 |
| Daily Target 5 | 1138.01 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1123.00 (-0.51%) | 1100.49 | 1100.49 - 1123.00 | 0.1626 times |
| Thu 02 May 2024 | 1128.70 (0.33%) | 1125.00 | 1121.00 - 1129.00 | 2.7026 times |
| Tue 30 April 2024 | 1124.99 (0%) | 1131.85 | 1124.90 - 1131.85 | 0.4235 times |
| Mon 29 April 2024 | 1124.99 (0.25%) | 1122.20 | 1121.10 - 1129.90 | 3.6808 times |
| Fri 26 April 2024 | 1122.20 (0.06%) | 1122.00 | 1122.00 - 1122.25 | 0.3454 times |
| Thu 25 April 2024 | 1121.50 (-0.4%) | 1121.30 | 1121.30 - 1121.50 | 0.0025 times |
| Wed 24 April 2024 | 1126.00 (0.36%) | 1124.90 | 1124.90 - 1126.00 | 0.4198 times |
| Tue 23 April 2024 | 1122.00 (0.09%) | 1121.01 | 1121.00 - 1122.10 | 0.7979 times |
| Mon 22 April 2024 | 1121.01 (0.09%) | 1120.00 | 1120.00 - 1121.01 | 0.4563 times |
| Fri 19 April 2024 | 1120.00 (-0.16%) | 1120.00 | 1120.00 - 1120.50 | 1.0084 times |
| Thu 18 April 2024 | 1121.74 (-0.07%) | 1096.10 | 1096.10 - 1125.00 | 1.3526 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 NHAI_N2 are 1111.75 and 1143.11
| Weekly Target 1 | 1087.09 |
| Weekly Target 2 | 1105.04 |
| Weekly Target 3 | 1118.4466666667 |
| Weekly Target 4 | 1136.4 |
| Weekly Target 5 | 1149.81 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1123.00 (0.07%) | 1122.20 | 1100.49 - 1131.85 | 1.0189 times |
| Fri 26 April 2024 | 1122.20 (0.2%) | 1120.00 | 1120.00 - 1126.00 | 0.2956 times |
| Fri 19 April 2024 | 1120.00 (0%) | 1112.50 | 1096.10 - 1125.00 | 0.5147 times |
| Fri 12 April 2024 | 1120.00 (0%) | 1119.00 | 1113.00 - 1124.90 | 0.4963 times |
| Fri 05 April 2024 | 1120.00 (0.26%) | 1117.99 | 1113.00 - 1124.90 | 1.1438 times |
| Thu 28 March 2024 | 1117.08 (-0.35%) | 1121.00 | 1096.10 - 1124.00 | 1.8236 times |
| Fri 22 March 2024 | 1121.00 (0.42%) | 1120.00 | 1115.00 - 1126.98 | 0.6286 times |
| Fri 15 March 2024 | 1116.33 (-0.68%) | 1124.00 | 1111.00 - 1130.00 | 2.373 times |
| Thu 07 March 2024 | 1124.00 (0.58%) | 1120.00 | 1110.00 - 1124.00 | 0.8405 times |
| Fri 01 March 2024 | 1117.51 (0.32%) | 1115.25 | 1114.11 - 1122.00 | 0.865 times |
| Fri 23 February 2024 | 1113.99 (-0.18%) | 1115.51 | 1109.00 - 1118.90 | 3.0917 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 NHAI_N2 are 1097.49 and 1126
| Monthly Target 1 | 1088.99 |
| Monthly Target 2 | 1105.99 |
| Monthly Target 3 | 1117.4966666667 |
| Monthly Target 4 | 1134.5 |
| Monthly Target 5 | 1146.01 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1123.00 (-0.18%) | 1125.00 | 1100.49 - 1129.00 | 0.0683 times |
| Tue 30 April 2024 | 1124.99 (0.71%) | 1117.99 | 1096.10 - 1131.85 | 0.4971 times |
| Thu 28 March 2024 | 1117.08 (-0.08%) | 1118.00 | 1096.10 - 1130.00 | 0.9304 times |
| Thu 29 February 2024 | 1118.00 (0.9%) | 1110.00 | 1106.00 - 1130.00 | 1.8994 times |
| Wed 31 January 2024 | 1108.00 (-0.21%) | 1108.00 | 1096.10 - 1116.00 | 0.8079 times |
| Fri 29 December 2023 | 1110.32 (0.67%) | 1102.05 | 1096.00 - 1120.00 | 1.0299 times |
| Thu 30 November 2023 | 1102.93 (0.72%) | 1093.01 | 1093.01 - 1103.95 | 0.8441 times |
| Tue 31 October 2023 | 1095.01 (0.14%) | 1093.00 | 1085.00 - 1103.00 | 2.0982 times |
| Fri 29 September 2023 | 1093.50 (-6.49%) | 1173.00 | 1062.20 - 1174.00 | 0.8076 times |
| Thu 31 August 2023 | 1169.38 (-0.05%) | 1168.98 | 1156.00 - 1177.00 | 1.0171 times |
| Mon 31 July 2023 | 1169.92 (1.2%) | 1154.00 | 1154.00 - 1175.00 | 1.0164 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 NHAI_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 NHAI_N2
DMA (daily moving average) of Bond 8 NHAI_N2
| DMA period | DMA value |
| 5 day DMA | 1124.78 |
| 12 day DMA | 1123.22 |
| 20 day DMA | 1121.58 |
| 35 day DMA | 1120.37 |
| 50 day DMA | 1119.04 |
| 100 day DMA | 1113.6 |
| 150 day DMA | 1107.97 |
| 200 day DMA | 1121.59 |
EMA (exponential moving average) of Bond 8 NHAI_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.62 | 1125.43 | 1123.8 |
| 12 day EMA | 1123.36 | 1123.43 | 1122.47 |
| 20 day EMA | 1122.25 | 1122.17 | 1121.48 |
| 35 day EMA | 1120.76 | 1120.63 | 1120.16 |
| 50 day EMA | 1119.52 | 1119.38 | 1119 |
SMA (simple moving average) of Bond 8 NHAI_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.78 | 1124.48 | 1123.94 |
| 12 day SMA | 1123.22 | 1122.97 | 1122.24 |
| 20 day SMA | 1121.58 | 1121.18 | 1120.6 |
| 35 day SMA | 1120.37 | 1120.28 | 1119.9 |
| 50 day SMA | 1119.04 | 1118.96 | 1118.67 |
| 100 day SMA | 1113.6 | 1113.44 | 1113.18 |
| 150 day SMA | 1107.97 | 1107.75 | 1107.51 |
| 200 day SMA | 1121.59 | 1121.77 | 1121.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.