Login or Join
Homepage827 NHAI_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 27 NHAI_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 827
Strong Daily Stock price targets for 827 NHAI_N3 are 1049.08 and 1090.94
| Daily Target 1 | 1014.2 |
| Daily Target 2 | 1042.1 |
| Daily Target 3 | 1056.0566666667 |
| Daily Target 4 | 1083.96 |
| Daily Target 5 | 1097.92 |
Daily price and volume 8 27
| Date | Closing | Open | Range | Volume | Wed 17 January 2024 | 1070.01 (-0.46%) | 1028.15 | 1028.15 - 1070.01 | 8.1301 times | Tue 16 January 2024 | 1075.00 (-3.06%) | 1105.30 | 1075.00 - 1105.30 | 0.813 times | Fri 12 January 2024 | 1108.99 (0%) | 1108.99 | 1108.99 - 1108.99 | 0.2439 times | Thu 11 January 2024 | 1108.99 (0%) | 1108.99 | 1108.99 - 1108.99 | 0.0813 times | Wed 10 January 2024 | 1108.99 (0%) | 1108.99 | 1108.99 - 1108.99 | 0.122 times | Tue 09 January 2024 | 1108.99 (-0.05%) | 1110.00 | 1108.99 - 1110.00 | 0.0813 times | Thu 04 January 2024 | 1109.50 (7.93%) | 1109.50 | 1109.50 - 1109.50 | 0.3659 times | Wed 29 November 2023 | 1028.00 (-7.3%) | 1028.00 | 1028.00 - 1028.00 | 0.0407 times | Wed 08 November 2023 | 1109.00 (2.17%) | 1109.00 | 1109.00 - 1109.00 | 0.0407 times | Mon 30 October 2023 | 1085.46 (2.5%) | 1085.46 | 1085.46 - 1085.46 | 0.0813 times | Thu 26 October 2023 | 1058.99 (-1.49%) | 1058.99 | 1058.99 - 1058.99 | 0.0407 times |
Weekly price and charts 827
Strong weekly Stock price targets for 827 NHAI_N3 are 1010.51 and 1087.66
| Weekly Target 1 | 990.67 |
| Weekly Target 2 | 1030.34 |
| Weekly Target 3 | 1067.82 |
| Weekly Target 4 | 1107.49 |
| Weekly Target 5 | 1144.97 |
Weekly price and volumes for 8 27
| Date | Closing | Open | Range | Volume | Wed 17 January 2024 | 1070.01 (-3.51%) | 1105.30 | 1028.15 - 1105.30 | 2.0055 times | Fri 12 January 2024 | 1108.99 (-0.05%) | 1110.00 | 1108.99 - 1110.00 | 0.1185 times | Thu 04 January 2024 | 1109.50 (0.05%) | 1028.00 | 1028.00 - 1109.50 | 0.0912 times | Wed 08 November 2023 | 1109.00 (4.72%) | 1085.46 | 1085.46 - 1109.00 | 0.0273 times | Thu 26 October 2023 | 1058.99 (-1.49%) | 1066.00 | 1058.00 - 1075.00 | 0.6016 times | Fri 13 October 2023 | 1075.00 (-4.87%) | 1101.55 | 1075.00 - 1123.50 | 0.5105 times | Fri 06 October 2023 | 1130.00 (-3.09%) | 1161.00 | 1106.63 - 1161.00 | 0.4193 times | Fri 29 September 2023 | 1166.00 (0.43%) | 1190.02 | 1084.00 - 1190.02 | 1.887 times | Fri 22 September 2023 | 1161.00 (8.71%) | 1057.00 | 1057.00 - 1169.99 | 1.9508 times | Fri 01 September 2023 | 1068.00 (1.71%) | 1048.00 | 1048.00 - 1068.00 | 2.3883 times | Mon 07 August 2023 | 1050.00 (1.06%) | 1050.00 | 1050.00 - 1050.00 | 0.1823 times |
Monthly price and charts 827
Strong monthly Stock price targets for 827 NHAI_N3 are 1008.16 and 1090.01
| Monthly Target 1 | 987.54 |
| Monthly Target 2 | 1028.77 |
| Monthly Target 3 | 1069.3866666667 |
| Monthly Target 4 | 1110.62 |
| Monthly Target 5 | 1151.24 |
Monthly price and volumes 8 27
| Date | Closing | Open | Range | Volume | Wed 17 January 2024 | 1070.01 (4.09%) | 1109.50 | 1028.15 - 1110.00 | 1.2955 times | Wed 29 November 2023 | 1028.00 (-5.29%) | 1109.00 | 1028.00 - 1109.00 | 0.0107 times | Mon 30 October 2023 | 1085.46 (-6.91%) | 1161.00 | 1058.00 - 1161.00 | 0.9101 times | Fri 29 September 2023 | 1166.00 (11.26%) | 1048.00 | 1048.00 - 1190.02 | 3.3619 times | Mon 14 August 2023 | 1048.00 (0.29%) | 1039.00 | 1039.00 - 1050.00 | 0.4283 times | Thu 06 July 2023 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0535 times | Tue 20 June 2023 | 1045.00 (0.58%) | 1065.00 | 1045.00 - 1065.00 | 0.3319 times | Tue 23 May 2023 | 1039.00 (0.48%) | 1139.99 | 1020.21 - 1139.99 | 3.3351 times | Tue 21 March 2023 | 1034.00 (-13.83%) | 1229.98 | 1034.00 - 1229.98 | 0.2302 times | Mon 20 February 2023 | 1199.99 (0.92%) | 1199.99 | 1199.99 - 1199.99 | 0.0428 times | Thu 12 January 2023 | 1189.00 (5.69%) | 1125.00 | 1125.00 - 1189.00 | 0.1017 times |
Indicator Analysis of 827
Please login to view indicator analysis. or View indicator analysis of 827 NHAI_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 27 NHAI_N3
DMA (daily moving average) of 8 27 NHAI_N3
| DMA period | DMA value |
| 5 day DMA | 1094.4 |
| 12 day DMA | 1087.24 |
| 20 day DMA | 1105.64 |
| 35 day DMA | 1094.01 |
| 50 day DMA | 1099.85 |
| 100 day DMA | 1136.84 |
| 150 day DMA | 1172.63 |
| 200 day DMA |
EMA (exponential moving average) of 8 27 NHAI_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.23 | 1094.34 | 1104.01 |
| 12 day EMA | 1092.62 | 1096.73 | 1100.68 |
| 20 day EMA | 1096.38 | 1099.15 | 1101.69 |
| 35 day EMA | 1099.83 | 1101.59 | 1103.16 |
| 50 day EMA | 1101.76 | 1103.06 | 1104.2 |
SMA (simple moving average) of 8 27 NHAI_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.4 | 1102.19 | 1109.09 |
| 12 day SMA | 1087.24 | 1087.66 | 1088.49 |
| 20 day SMA | 1105.64 | 1109.04 | 1113.34 |
| 35 day SMA | 1094.01 | 1093.12 | 1091.87 |
| 50 day SMA | 1099.85 | 1101.83 | 1103.53 |
| 100 day SMA | 1136.84 | 1137.22 | 1137.39 |
| 150 day SMA | 1172.63 | 1173.86 | 1173.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.