850 NHAI_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 50 NHAI_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets 850

Strong Daily Stock price targets for 850 NHAI_N5 are 1071.13 and 1128.88

Daily Target 11023
Daily Target 21061.5
Daily Target 31080.75
Daily Target 41119.25
Daily Target 51138.5

Daily price and volume 8 50

Date Closing Open Range Volume
Fri 22 March 2024 1100.00 (-1.79%) 1042.25 1042.25 - 1100.00 0.0917 times
Wed 20 March 2024 1120.00 (-4.27%) 1120.00 1120.00 - 1120.00 0.0917 times
Mon 18 March 2024 1169.90 (2.56%) 1130.00 1130.00 - 1169.90 0.1835 times
Fri 15 March 2024 1140.75 (-2.5%) 1140.75 1140.75 - 1140.75 0.0459 times
Tue 12 March 2024 1169.99 (0.86%) 1169.99 1169.99 - 1169.99 0.5505 times
Tue 05 March 2024 1160.00 (-0.77%) 1169.99 1160.00 - 1169.99 0.1376 times
Mon 04 March 2024 1169.00 (0.69%) 1003.66 1003.66 - 1169.99 5.2752 times
Thu 29 February 2024 1161.00 (0.87%) 1161.00 1161.00 - 1161.00 0.9174 times
Mon 26 February 2024 1151.00 (-7.86%) 1249.00 1151.00 - 1249.00 0.8716 times
Wed 21 February 2024 1249.12 (2.5%) 1249.12 1249.12 - 1249.12 1.8349 times
Mon 19 February 2024 1218.66 (-2.5%) 1209.10 1209.10 - 1218.70 0.9633 times

 Daily chart 850

Weekly price and charts 850

Strong weekly Stock price targets for 850 NHAI_N5 are 1007.3 and 1134.95

Weekly Target 1976.4
Weekly Target 21038.2
Weekly Target 31104.05
Weekly Target 41165.85
Weekly Target 51231.7

Weekly price and volumes for 8 50

Date Closing Open Range Volume
Fri 22 March 2024 1100.00 (-3.57%) 1130.00 1042.25 - 1169.90 0.0622 times
Fri 15 March 2024 1140.75 (-1.66%) 1169.99 1140.75 - 1169.99 0.1011 times
Tue 05 March 2024 1160.00 (-0.09%) 1003.66 1003.66 - 1169.99 0.9176 times
Thu 29 February 2024 1161.00 (-7.05%) 1249.00 1151.00 - 1249.00 0.3033 times
Wed 21 February 2024 1249.12 (-0.06%) 1209.10 1209.10 - 1249.12 0.4743 times
Wed 14 February 2024 1249.90 (1.04%) 1249.90 1249.90 - 1249.90 0.0156 times
Fri 09 February 2024 1237.00 (-0.96%) 1249.00 1220.00 - 1249.90 1.6796 times
Thu 01 February 2024 1249.00 (4%) 1249.90 1237.00 - 1249.90 1.2597 times
Thu 25 January 2024 1201.00 (0.08%) 1201.10 1201.00 - 1201.10 4.2768 times
Fri 19 January 2024 1200.00 (1.44%) 1190.00 1190.00 - 1202.00 0.9098 times
Thu 11 January 2024 1183.00 (-0.59%) 1190.00 1183.00 - 1190.00 0.2644 times

 weekly chart 850

Monthly price and charts 850

Strong monthly Stock price targets for 850 NHAI_N5 are 1051.83 and 1218.16

Monthly Target 1924.89
Monthly Target 21012.44
Monthly Target 31091.2166666667
Monthly Target 41178.77
Monthly Target 51257.55

Monthly price and volumes 8 50

Date Closing Open Range Volume
Fri 22 March 2024 1100.00 (-5.25%) 1003.66 1003.66 - 1169.99 0.0621 times
Thu 29 February 2024 1161.00 (-7.11%) 1237.00 1151.00 - 1249.90 0.1877 times
Mon 29 January 2024 1249.90 (5.03%) 1190.00 1183.00 - 1249.90 0.3476 times
Thu 21 December 2023 1190.00 (-3.55%) 1233.90 1118.31 - 1252.00 0.8463 times
Wed 29 November 2023 1233.80 (0.72%) 1200.00 1115.40 - 1234.00 0.1662 times
Tue 31 October 2023 1225.00 (1.67%) 1082.61 1082.61 - 1227.00 4.2578 times
Thu 28 September 2023 1204.90 (1.42%) 1188.00 1081.10 - 1205.00 0.3575 times
Wed 23 August 2023 1188.00 (-0.11%) 1190.00 1185.00 - 1190.00 0.0827 times
Fri 21 July 2023 1189.25 (1.47%) 1175.00 1169.43 - 1190.00 1.2811 times
Fri 30 June 2023 1172.00 (1.27%) 1167.13 1167.13 - 1172.00 2.4111 times
Thu 18 May 2023 1157.34 (0.2%) 1160.99 1151.00 - 1174.99 2.2239 times

 monthly chart 850

DMA SMA EMA moving averages of 8 50 NHAI_N5

DMA (daily moving average) of 8 50 NHAI_N5

DMA period DMA value
5 day DMA 1140.13
12 day DMA 1171.61
20 day DMA 1197.19
35 day DMA 1202.42
50 day DMA 1206.82
100 day DMA 1190.12
150 day DMA 1207.58
200 day DMA 1227.12

EMA (exponential moving average) of 8 50 NHAI_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA1133.551150.321165.48
12 day EMA1161.881173.131182.79
20 day EMA1178.011186.221193.19
35 day EMA1192.311197.741202.32
50 day EMA1198.921202.961206.34

SMA (simple moving average) of 8 50 NHAI_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA1140.131152.131161.93
12 day SMA1171.611183.031192.78
20 day SMA1197.191202.191206.29
35 day SMA1202.421206.711209.96
50 day SMA1206.821208.461210.26
100 day SMA1190.121190.551190.85
150 day SMA1207.581208.011209.82
200 day SMA1227.121228.591229.37
Back to top | Use Dark Theme