850 NHAI_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 50 NHAI_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 850
Strong Daily Stock price targets for 850 NHAI_N5 are 1071.13 and 1128.88
Daily Target 1 | 1023 |
Daily Target 2 | 1061.5 |
Daily Target 3 | 1080.75 |
Daily Target 4 | 1119.25 |
Daily Target 5 | 1138.5 |
Daily price and volume 8 50
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 1100.00 (-1.79%) | 1042.25 | 1042.25 - 1100.00 | 0.0917 times | Wed 20 March 2024 | 1120.00 (-4.27%) | 1120.00 | 1120.00 - 1120.00 | 0.0917 times | Mon 18 March 2024 | 1169.90 (2.56%) | 1130.00 | 1130.00 - 1169.90 | 0.1835 times | Fri 15 March 2024 | 1140.75 (-2.5%) | 1140.75 | 1140.75 - 1140.75 | 0.0459 times | Tue 12 March 2024 | 1169.99 (0.86%) | 1169.99 | 1169.99 - 1169.99 | 0.5505 times | Tue 05 March 2024 | 1160.00 (-0.77%) | 1169.99 | 1160.00 - 1169.99 | 0.1376 times | Mon 04 March 2024 | 1169.00 (0.69%) | 1003.66 | 1003.66 - 1169.99 | 5.2752 times | Thu 29 February 2024 | 1161.00 (0.87%) | 1161.00 | 1161.00 - 1161.00 | 0.9174 times | Mon 26 February 2024 | 1151.00 (-7.86%) | 1249.00 | 1151.00 - 1249.00 | 0.8716 times | Wed 21 February 2024 | 1249.12 (2.5%) | 1249.12 | 1249.12 - 1249.12 | 1.8349 times | Mon 19 February 2024 | 1218.66 (-2.5%) | 1209.10 | 1209.10 - 1218.70 | 0.9633 times |
Weekly price and charts 850
Strong weekly Stock price targets for 850 NHAI_N5 are 1007.3 and 1134.95
Weekly Target 1 | 976.4 |
Weekly Target 2 | 1038.2 |
Weekly Target 3 | 1104.05 |
Weekly Target 4 | 1165.85 |
Weekly Target 5 | 1231.7 |
Weekly price and volumes for 8 50
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 1100.00 (-3.57%) | 1130.00 | 1042.25 - 1169.90 | 0.0622 times | Fri 15 March 2024 | 1140.75 (-1.66%) | 1169.99 | 1140.75 - 1169.99 | 0.1011 times | Tue 05 March 2024 | 1160.00 (-0.09%) | 1003.66 | 1003.66 - 1169.99 | 0.9176 times | Thu 29 February 2024 | 1161.00 (-7.05%) | 1249.00 | 1151.00 - 1249.00 | 0.3033 times | Wed 21 February 2024 | 1249.12 (-0.06%) | 1209.10 | 1209.10 - 1249.12 | 0.4743 times | Wed 14 February 2024 | 1249.90 (1.04%) | 1249.90 | 1249.90 - 1249.90 | 0.0156 times | Fri 09 February 2024 | 1237.00 (-0.96%) | 1249.00 | 1220.00 - 1249.90 | 1.6796 times | Thu 01 February 2024 | 1249.00 (4%) | 1249.90 | 1237.00 - 1249.90 | 1.2597 times | Thu 25 January 2024 | 1201.00 (0.08%) | 1201.10 | 1201.00 - 1201.10 | 4.2768 times | Fri 19 January 2024 | 1200.00 (1.44%) | 1190.00 | 1190.00 - 1202.00 | 0.9098 times | Thu 11 January 2024 | 1183.00 (-0.59%) | 1190.00 | 1183.00 - 1190.00 | 0.2644 times |
Monthly price and charts 850
Strong monthly Stock price targets for 850 NHAI_N5 are 1051.83 and 1218.16
Monthly Target 1 | 924.89 |
Monthly Target 2 | 1012.44 |
Monthly Target 3 | 1091.2166666667 |
Monthly Target 4 | 1178.77 |
Monthly Target 5 | 1257.55 |
Monthly price and volumes 8 50
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 1100.00 (-5.25%) | 1003.66 | 1003.66 - 1169.99 | 0.0621 times | Thu 29 February 2024 | 1161.00 (-7.11%) | 1237.00 | 1151.00 - 1249.90 | 0.1877 times | Mon 29 January 2024 | 1249.90 (5.03%) | 1190.00 | 1183.00 - 1249.90 | 0.3476 times | Thu 21 December 2023 | 1190.00 (-3.55%) | 1233.90 | 1118.31 - 1252.00 | 0.8463 times | Wed 29 November 2023 | 1233.80 (0.72%) | 1200.00 | 1115.40 - 1234.00 | 0.1662 times | Tue 31 October 2023 | 1225.00 (1.67%) | 1082.61 | 1082.61 - 1227.00 | 4.2578 times | Thu 28 September 2023 | 1204.90 (1.42%) | 1188.00 | 1081.10 - 1205.00 | 0.3575 times | Wed 23 August 2023 | 1188.00 (-0.11%) | 1190.00 | 1185.00 - 1190.00 | 0.0827 times | Fri 21 July 2023 | 1189.25 (1.47%) | 1175.00 | 1169.43 - 1190.00 | 1.2811 times | Fri 30 June 2023 | 1172.00 (1.27%) | 1167.13 | 1167.13 - 1172.00 | 2.4111 times | Thu 18 May 2023 | 1157.34 (0.2%) | 1160.99 | 1151.00 - 1174.99 | 2.2239 times |
Indicator Analysis of 850
Please login to view indicator analysis. or View indicator analysis of 850 NHAI_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 50 NHAI_N5
DMA (daily moving average) of 8 50 NHAI_N5
DMA period | DMA value |
5 day DMA | 1140.13 |
12 day DMA | 1171.61 |
20 day DMA | 1197.19 |
35 day DMA | 1202.42 |
50 day DMA | 1206.82 |
100 day DMA | 1190.12 |
150 day DMA | 1207.58 |
200 day DMA | 1227.12 |
EMA (exponential moving average) of 8 50 NHAI_N5
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1133.55 | 1150.32 | 1165.48 |
12 day EMA | 1161.88 | 1173.13 | 1182.79 |
20 day EMA | 1178.01 | 1186.22 | 1193.19 |
35 day EMA | 1192.31 | 1197.74 | 1202.32 |
50 day EMA | 1198.92 | 1202.96 | 1206.34 |
SMA (simple moving average) of 8 50 NHAI_N5
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1140.13 | 1152.13 | 1161.93 |
12 day SMA | 1171.61 | 1183.03 | 1192.78 |
20 day SMA | 1197.19 | 1202.19 | 1206.29 |
35 day SMA | 1202.42 | 1206.71 | 1209.96 |
50 day SMA | 1206.82 | 1208.46 | 1210.26 |
100 day SMA | 1190.12 | 1190.55 | 1190.85 |
150 day SMA | 1207.58 | 1208.01 | 1209.82 |
200 day SMA | 1227.12 | 1228.59 | 1229.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.