Login or Join
Homepage850 NHAI_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 50 NHAI_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 850
Strong Daily Stock price targets for 850 NHAI_N5 are 1169.7 and 1170.3
| Daily Target 1 | 1169.2 |
| Daily Target 2 | 1169.6 |
| Daily Target 3 | 1169.8 |
| Daily Target 4 | 1170.2 |
| Daily Target 5 | 1170.4 |
Daily price and volume 8 50
| Date | Closing | Open | Range | Volume |
| Mon 29 April 2024 | 1170.00 (1.16%) | 1169.40 | 1169.40 - 1170.00 | 2.451 times |
| Fri 26 April 2024 | 1156.57 (2.5%) | 1156.57 | 1156.57 - 1156.57 | 0.0061 times |
| Wed 24 April 2024 | 1128.37 (-0.58%) | 1169.80 | 1125.10 - 1169.80 | 1.5931 times |
| Tue 23 April 2024 | 1135.00 (0%) | 1169.80 | 1135.00 - 1169.80 | 4.8958 times |
| Mon 22 April 2024 | 1135.00 (-2.58%) | 1135.00 | 1135.00 - 1135.00 | 0.6127 times |
| Thu 18 April 2024 | 1165.00 (1.3%) | 1169.39 | 1165.00 - 1169.39 | 0.2451 times |
| Tue 16 April 2024 | 1150.00 (-1.71%) | 1100.00 | 1100.00 - 1150.00 | 0.0919 times |
| Mon 15 April 2024 | 1170.00 (3.08%) | 1170.00 | 1170.00 - 1170.00 | 0.0061 times |
| Fri 12 April 2024 | 1135.00 (1.4%) | 1135.00 | 1135.00 - 1135.00 | 0.0674 times |
| Wed 10 April 2024 | 1119.37 (-0.43%) | 1124.17 | 1100.20 - 1124.17 | 0.0306 times |
| Thu 04 April 2024 | 1124.17 (0.22%) | 1125.80 | 1121.74 - 1125.80 | 0.2267 times |
Weekly price and charts 850
Strong weekly Stock price targets for 850 NHAI_N5 are 1169.7 and 1170.3
| Weekly Target 1 | 1169.2 |
| Weekly Target 2 | 1169.6 |
| Weekly Target 3 | 1169.8 |
| Weekly Target 4 | 1170.2 |
| Weekly Target 5 | 1170.4 |
Weekly price and volumes for 8 50
| Date | Closing | Open | Range | Volume |
| Mon 29 April 2024 | 1170.00 (1.16%) | 1169.40 | 1169.40 - 1170.00 | 1.2315 times |
| Fri 26 April 2024 | 1156.57 (-0.72%) | 1135.00 | 1125.10 - 1169.80 | 3.5714 times |
| Thu 18 April 2024 | 1165.00 (2.64%) | 1170.00 | 1100.00 - 1170.00 | 0.1724 times |
| Fri 12 April 2024 | 1135.00 (0.96%) | 1124.17 | 1100.20 - 1135.00 | 0.0493 times |
| Thu 04 April 2024 | 1124.17 (2.2%) | 1009.10 | 1009.00 - 1125.80 | 4.2395 times |
| Fri 22 March 2024 | 1100.00 (-3.57%) | 1130.00 | 1042.25 - 1169.90 | 0.0246 times |
| Fri 15 March 2024 | 1140.75 (-1.66%) | 1169.99 | 1140.75 - 1169.99 | 0.04 times |
| Tue 05 March 2024 | 1160.00 (-0.09%) | 1003.66 | 1003.66 - 1169.99 | 0.3633 times |
| Thu 29 February 2024 | 1161.00 (-7.05%) | 1249.00 | 1151.00 - 1249.00 | 0.1201 times |
| Wed 21 February 2024 | 1249.12 (-0.06%) | 1209.10 | 1209.10 - 1249.12 | 0.1878 times |
| Wed 14 February 2024 | 1249.90 (1.04%) | 1249.90 | 1249.90 - 1249.90 | 0.0062 times |
Monthly price and charts 850
Strong monthly Stock price targets for 850 NHAI_N5 are 1089.5 and 1250.5
| Monthly Target 1 | 955.33 |
| Monthly Target 2 | 1062.67 |
| Monthly Target 3 | 1116.3333333333 |
| Monthly Target 4 | 1223.67 |
| Monthly Target 5 | 1277.33 |
Monthly price and volumes 8 50
| Date | Closing | Open | Range | Volume |
| Mon 29 April 2024 | 1170.00 (6.36%) | 1009.10 | 1009.00 - 1170.00 | 1.505 times |
| Fri 22 March 2024 | 1100.00 (-5.25%) | 1003.66 | 1003.66 - 1169.99 | 0.0695 times |
| Thu 29 February 2024 | 1161.00 (-7.11%) | 1237.00 | 1151.00 - 1249.90 | 0.2101 times |
| Mon 29 January 2024 | 1249.90 (5.03%) | 1190.00 | 1183.00 - 1249.90 | 0.3891 times |
| Thu 21 December 2023 | 1190.00 (-3.55%) | 1233.90 | 1118.31 - 1252.00 | 0.9473 times |
| Wed 29 November 2023 | 1233.80 (0.72%) | 1200.00 | 1115.40 - 1234.00 | 0.1861 times |
| Tue 31 October 2023 | 1225.00 (1.67%) | 1082.61 | 1082.61 - 1227.00 | 4.7662 times |
| Thu 28 September 2023 | 1204.90 (1.42%) | 1188.00 | 1081.10 - 1205.00 | 0.4001 times |
| Wed 23 August 2023 | 1188.00 (-0.11%) | 1190.00 | 1185.00 - 1190.00 | 0.0925 times |
| Fri 21 July 2023 | 1189.25 (1.47%) | 1175.00 | 1169.43 - 1190.00 | 1.434 times |
| Fri 30 June 2023 | 1172.00 (1.27%) | 1167.13 | 1167.13 - 1172.00 | 2.6989 times |
Indicator Analysis of 850
Please login to view indicator analysis. or View indicator analysis of 850 NHAI_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 50 NHAI_N5
DMA (daily moving average) of 8 50 NHAI_N5
| DMA period | DMA value |
| 5 day DMA | 1144.99 |
| 12 day DMA | 1142.52 |
| 20 day DMA | 1145.04 |
| 35 day DMA | 1178.46 |
| 50 day DMA | 1190.21 |
| 100 day DMA | 1186.91 |
| 150 day DMA | 1203.97 |
| 200 day DMA | 1218.74 |
EMA (exponential moving average) of 8 50 NHAI_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.65 | 1143.98 | 1137.69 |
| 12 day EMA | 1149.42 | 1145.68 | 1143.7 |
| 20 day EMA | 1155.63 | 1154.12 | 1153.86 |
| 35 day EMA | 1168.15 | 1168.04 | 1168.71 |
| 50 day EMA | 1186.93 | 1187.62 | 1188.89 |
SMA (simple moving average) of 8 50 NHAI_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.99 | 1143.99 | 1142.67 |
| 12 day SMA | 1142.52 | 1136.69 | 1133.64 |
| 20 day SMA | 1145.04 | 1144.09 | 1148.72 |
| 35 day SMA | 1178.46 | 1178.83 | 1179.78 |
| 50 day SMA | 1190.21 | 1191.47 | 1193 |
| 100 day SMA | 1186.91 | 1186.82 | 1186.81 |
| 150 day SMA | 1203.97 | 1204.14 | 1204.26 |
| 200 day SMA | 1218.74 | 1219.36 | 1219.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.