Login or Join
Homepage875 NHAI_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 75 NHAI_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 875
Strong Daily Stock price targets for 875 NHAI_N6 are 1135.11 and 1160
| Daily Target 1 | 1128.47 |
| Daily Target 2 | 1141.74 |
| Daily Target 3 | 1153.3633333333 |
| Daily Target 4 | 1166.63 |
| Daily Target 5 | 1178.25 |
Daily price and volume 8 75
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1155.00 (-0.77%) | 1164.00 | 1140.10 - 1164.99 | 0.867 times |
| Thu 02 May 2024 | 1164.00 (0.01%) | 1153.30 | 1153.30 - 1165.65 | 0.0926 times |
| Tue 30 April 2024 | 1163.90 (0.86%) | 1154.00 | 1154.00 - 1163.90 | 0.2429 times |
| Mon 29 April 2024 | 1154.00 (-1.03%) | 1166.00 | 1150.55 - 1171.05 | 1.8357 times |
| Fri 26 April 2024 | 1166.00 (0.09%) | 1170.00 | 1166.00 - 1181.00 | 0.0531 times |
| Thu 25 April 2024 | 1165.00 (0.71%) | 1161.95 | 1161.95 - 1170.05 | 2.1819 times |
| Wed 24 April 2024 | 1156.82 (0.06%) | 1162.00 | 1156.25 - 1164.64 | 1.3149 times |
| Tue 23 April 2024 | 1156.11 (-0.42%) | 1169.24 | 1131.10 - 1169.24 | 2.065 times |
| Mon 22 April 2024 | 1160.98 (0.09%) | 1159.99 | 1157.00 - 1169.60 | 0.7303 times |
| Fri 19 April 2024 | 1159.99 (0.25%) | 1159.00 | 1159.00 - 1160.00 | 0.6165 times |
| Thu 18 April 2024 | 1157.10 (-0.01%) | 1155.55 | 1155.55 - 1158.00 | 0.1807 times |
Weekly price and charts 875
Strong weekly Stock price targets for 875 NHAI_N6 are 1132.08 and 1163.03
| Weekly Target 1 | 1124.43 |
| Weekly Target 2 | 1139.72 |
| Weekly Target 3 | 1155.3833333333 |
| Weekly Target 4 | 1170.67 |
| Weekly Target 5 | 1186.33 |
Weekly price and volumes for 8 75
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1155.00 (-0.94%) | 1166.00 | 1140.10 - 1171.05 | 0.3207 times |
| Fri 26 April 2024 | 1166.00 (0.52%) | 1159.99 | 1131.10 - 1181.00 | 0.6697 times |
| Fri 19 April 2024 | 1159.99 (-0.84%) | 1170.01 | 1130.00 - 1171.00 | 0.4955 times |
| Fri 12 April 2024 | 1169.81 (0.22%) | 1168.00 | 1165.00 - 1175.00 | 0.8967 times |
| Fri 05 April 2024 | 1167.26 (1.06%) | 1160.00 | 1150.00 - 1174.00 | 1.3917 times |
| Thu 28 March 2024 | 1154.98 (0.41%) | 1151.45 | 1150.00 - 1159.60 | 0.4529 times |
| Fri 22 March 2024 | 1150.23 (0.65%) | 1146.00 | 1138.00 - 1151.50 | 1.4171 times |
| Fri 15 March 2024 | 1142.78 (-0.41%) | 1148.99 | 1142.00 - 1154.74 | 1.6717 times |
| Thu 07 March 2024 | 1147.46 (-0.47%) | 1155.00 | 1146.00 - 1158.00 | 0.9989 times |
| Sat 02 March 2024 | 1152.83 (-7.1%) | 1245.00 | 1142.35 - 1250.00 | 1.685 times |
| Fri 23 February 2024 | 1240.92 (0.21%) | 1236.00 | 1223.55 - 1244.85 | 0.7348 times |
Monthly price and charts 875
Strong monthly Stock price targets for 875 NHAI_N6 are 1147.55 and 1173.1
| Monthly Target 1 | 1128.03 |
| Monthly Target 2 | 1141.52 |
| Monthly Target 3 | 1153.5833333333 |
| Monthly Target 4 | 1167.07 |
| Monthly Target 5 | 1179.13 |
Monthly price and volumes 8 75
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1155.00 (-0.76%) | 1153.30 | 1140.10 - 1165.65 | 0.0276 times |
| Tue 30 April 2024 | 1163.90 (0.77%) | 1160.00 | 1130.00 - 1181.00 | 1.0013 times |
| Thu 28 March 2024 | 1154.98 (-0.09%) | 1155.99 | 1138.00 - 1159.60 | 1.4524 times |
| Thu 29 February 2024 | 1155.99 (-6.17%) | 1233.00 | 1142.35 - 1250.00 | 1.4357 times |
| Wed 31 January 2024 | 1232.01 (0.65%) | 1223.00 | 1220.50 - 1250.00 | 1.3199 times |
| Fri 29 December 2023 | 1224.00 (0.25%) | 1224.82 | 1205.00 - 1224.85 | 1.2435 times |
| Thu 30 November 2023 | 1220.96 (1.49%) | 1205.00 | 1195.50 - 1225.00 | 0.8543 times |
| Tue 31 October 2023 | 1203.09 (0.42%) | 1200.15 | 1200.00 - 1218.00 | 0.7584 times |
| Fri 29 September 2023 | 1198.00 (-0.17%) | 1198.98 | 1180.10 - 1209.85 | 1.1486 times |
| Thu 31 August 2023 | 1199.99 (-0.01%) | 1205.00 | 1181.00 - 1208.00 | 0.7583 times |
| Mon 31 July 2023 | 1200.09 (0.52%) | 1197.00 | 1191.01 - 1216.00 | 0.6092 times |
Indicator Analysis of 875
Please login to view indicator analysis. or View indicator analysis of 875 NHAI_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 75 NHAI_N6
DMA (daily moving average) of 8 75 NHAI_N6
| DMA period | DMA value |
| 5 day DMA | 1160.58 |
| 12 day DMA | 1159.68 |
| 20 day DMA | 1162.8 |
| 35 day DMA | 1157.34 |
| 50 day DMA | 1169.84 |
| 100 day DMA | 1198.16 |
| 150 day DMA | 1202.24 |
| 200 day DMA | 1201.56 |
EMA (exponential moving average) of 8 75 NHAI_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.69 | 1162.04 | 1161.06 |
| 12 day EMA | 1160.52 | 1161.52 | 1161.07 |
| 20 day EMA | 1161.75 | 1162.46 | 1162.3 |
| 35 day EMA | 1168.99 | 1169.81 | 1170.15 |
| 50 day EMA | 1174.71 | 1175.51 | 1175.98 |
SMA (simple moving average) of 8 75 NHAI_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.58 | 1162.58 | 1161.14 |
| 12 day SMA | 1159.68 | 1160.26 | 1160.75 |
| 20 day SMA | 1162.8 | 1162.76 | 1162.06 |
| 35 day SMA | 1157.34 | 1157.13 | 1156.69 |
| 50 day SMA | 1169.84 | 1171.51 | 1173.07 |
| 100 day SMA | 1198.16 | 1198.71 | 1199.24 |
| 150 day SMA | 1202.24 | 1202.48 | 1202.64 |
| 200 day SMA | 1201.56 | 1201.81 | 1202 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.