Login or Join
HomepageTaxFree7 NHAI_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 NHAI_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 NHAI_N7 are 1029.5 and 1029.5
| Daily Target 1 | 1029.5 |
| Daily Target 2 | 1029.5 |
| Daily Target 3 | 1029.5 |
| Daily Target 4 | 1029.5 |
| Daily Target 5 | 1029.5 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1029.50 (-0.45%) | 1029.50 | 1029.50 - 1029.50 | 2.9369 times | Fri 12 April 2024 | 1034.20 (0.02%) | 1034.00 | 1034.00 - 1034.20 | 0.0147 times | Wed 10 April 2024 | 1034.00 (0%) | 1034.00 | 1034.00 - 1034.00 | 0.0367 times | Fri 05 April 2024 | 1034.00 (-0.01%) | 1034.00 | 1034.00 - 1034.00 | 0.0073 times | Fri 22 March 2024 | 1034.10 (0.27%) | 1039.95 | 1034.10 - 1039.95 | 0.3744 times | Mon 18 March 2024 | 1031.36 (0%) | 1031.36 | 1031.36 - 1031.36 | 0.0147 times | Tue 12 March 2024 | 1031.36 (1.61%) | 1031.36 | 1031.36 - 1031.36 | 0.0073 times | Wed 06 March 2024 | 1015.00 (-8.56%) | 1015.00 | 1015.00 - 1015.00 | 2.9369 times | Tue 05 March 2024 | 1110.00 (1.19%) | 1110.00 | 1110.00 - 1110.00 | 3.6637 times | Tue 27 February 2024 | 1097.00 (0%) | 1097.00 | 1097.00 - 1097.00 | 0.0073 times | Mon 26 February 2024 | 1097.00 (-0.09%) | 1098.00 | 1097.00 - 1098.00 | 0.0147 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 NHAI_N7 are 1029.5 and 1029.5
| Weekly Target 1 | 1029.5 |
| Weekly Target 2 | 1029.5 |
| Weekly Target 3 | 1029.5 |
| Weekly Target 4 | 1029.5 |
| Weekly Target 5 | 1029.5 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1029.50 (-0.45%) | 1029.50 | 1029.50 - 1029.50 | 0.9646 times | Fri 12 April 2024 | 1034.20 (0.02%) | 1034.00 | 1034.00 - 1034.20 | 0.0169 times | Fri 05 April 2024 | 1034.00 (-0.01%) | 1034.00 | 1034.00 - 1034.00 | 0.0024 times | Fri 22 March 2024 | 1034.10 (0.27%) | 1031.36 | 1031.36 - 1039.95 | 0.1278 times | Tue 12 March 2024 | 1031.36 (1.61%) | 1031.36 | 1031.36 - 1031.36 | 0.0024 times | Wed 06 March 2024 | 1015.00 (-7.47%) | 1110.00 | 1015.00 - 1110.00 | 2.1678 times | Tue 27 February 2024 | 1097.00 (-0.09%) | 1098.00 | 1097.00 - 1098.00 | 0.0072 times | Wed 07 February 2024 | 1098.00 (2.83%) | 1075.00 | 1073.00 - 1098.00 | 0.516 times | Mon 18 December 2023 | 1067.81 (0%) | 1067.81 | 1067.81 - 1067.81 | 0.0024 times | Mon 11 December 2023 | 1067.81 (-0.67%) | 1075.00 | 1067.00 - 1076.00 | 6.1924 times | Thu 07 December 2023 | 1075.00 (0%) | 1048.13 | 1048.13 - 1075.00 | 1.2081 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 NHAI_N7 are 1027.15 and 1031.85
| Monthly Target 1 | 1026.37 |
| Monthly Target 2 | 1027.93 |
| Monthly Target 3 | 1031.0666666667 |
| Monthly Target 4 | 1032.63 |
| Monthly Target 5 | 1035.77 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1029.50 (-0.44%) | 1034.00 | 1029.50 - 1034.20 | 0.6755 times | Fri 22 March 2024 | 1034.10 (-5.73%) | 1110.00 | 1015.00 - 1110.00 | 1.5778 times | Tue 27 February 2024 | 1097.00 (2.73%) | 1075.00 | 1073.00 - 1098.00 | 0.3593 times | Mon 18 December 2023 | 1067.81 (-0.67%) | 1075.00 | 1048.13 - 1076.00 | 5.5828 times | Wed 29 November 2023 | 1075.00 (2.04%) | 1075.00 | 1075.00 - 1075.00 | 1.6722 times | Mon 09 October 2023 | 1053.50 (-2%) | 1075.00 | 1053.50 - 1075.00 | 0.0099 times | Fri 29 September 2023 | 1075.00 (2.08%) | 1075.00 | 1075.00 - 1075.00 | 0.0149 times | Mon 24 July 2023 | 1053.10 (-21.9%) | 1348.00 | 1053.10 - 1348.00 | 0.0281 times | Tue 27 June 2023 | 1348.40 (0%) | 1348.40 | 1348.40 - 1348.40 | 0.0579 times | Fri 26 May 2023 | 1348.40 (19.96%) | 1124.00 | 1124.00 - 1348.50 | 0.0215 times | Thu 02 March 2023 | 1124.00 (2.08%) | 1124.00 | 1124.00 - 1124.00 | 2.0199 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 NHAI_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 NHAI_N7
DMA (daily moving average) of Tax Free7 NHAI_N7
| DMA period | DMA value |
| 5 day DMA | 1033.16 |
| 12 day DMA | 1053.79 |
| 20 day DMA | 1060.21 |
| 35 day DMA | 1100.06 |
| 50 day DMA | 1123.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tax Free7 NHAI_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.41 | 1036.87 | 1038.21 |
| 12 day EMA | 1046.97 | 1050.15 | 1053.05 |
| 20 day EMA | 1063.35 | 1066.91 | 1070.35 |
| 35 day EMA | 1098.96 | 1103.05 | 1107.1 |
| 50 day EMA | 1134 | 1138.26 | 1142.51 |
SMA (simple moving average) of Tax Free7 NHAI_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.16 | 1033.53 | 1032.96 |
| 12 day SMA | 1053.79 | 1057.59 | 1060.39 |
| 20 day SMA | 1060.21 | 1062.49 | 1064.53 |
| 35 day SMA | 1100.06 | 1102.1 | 1103.99 |
| 50 day SMA | 1123.63 | 1130.98 | 1138.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.