TaxFree7 NHAI_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 NHAI_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 NHAI_N9 are 1071 and 1071
Daily Target 1 | 1071 |
Daily Target 2 | 1071 |
Daily Target 3 | 1071 |
Daily Target 4 | 1071 |
Daily Target 5 | 1071 |
Daily price and volume Tax Free7
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 1071.00 (-9.7%) | 1071.00 | 1071.00 - 1071.00 | 0.0214 times | Thu 07 March 2024 | 1186.00 (0%) | 1185.80 | 1185.80 - 1186.00 | 0.6381 times | Tue 05 March 2024 | 1186.00 (0.21%) | 1183.75 | 1183.75 - 1189.00 | 2.381 times | Thu 29 February 2024 | 1183.50 (-0.46%) | 1183.50 | 1183.50 - 1183.50 | 0.3657 times | Wed 28 February 2024 | 1189.00 (1.28%) | 1185.00 | 1185.00 - 1189.00 | 2.3781 times | Tue 27 February 2024 | 1174.00 (-0.02%) | 1174.25 | 1174.00 - 1174.25 | 2.5181 times | Mon 19 February 2024 | 1174.25 (-1.86%) | 1174.25 | 1174.25 - 1174.25 | 0.1667 times | Tue 13 February 2024 | 1196.50 (0%) | 1173.10 | 1172.00 - 1196.50 | 1.52 times | Fri 02 February 2024 | 1196.50 (0.04%) | 1196.50 | 1196.50 - 1196.50 | 0.0052 times | Wed 31 January 2024 | 1196.00 (0%) | 1196.00 | 1196.00 - 1196.00 | 0.0057 times | Mon 22 January 2024 | 1196.00 (0%) | 1196.00 | 1196.00 - 1196.00 | 0.0057 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 NHAI_N9 are 1071 and 1071
Weekly Target 1 | 1071 |
Weekly Target 2 | 1071 |
Weekly Target 3 | 1071 |
Weekly Target 4 | 1071 |
Weekly Target 5 | 1071 |
Weekly price and volumes for Tax Free7
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 1071.00 (-9.7%) | 1071.00 | 1071.00 - 1071.00 | 0.0148 times | Thu 07 March 2024 | 1186.00 (0.21%) | 1183.75 | 1183.75 - 1189.00 | 2.082 times | Thu 29 February 2024 | 1183.50 (-1.09%) | 1174.25 | 1174.00 - 1189.00 | 3.7437 times | Tue 13 February 2024 | 1196.50 (0%) | 1173.10 | 1172.00 - 1196.50 | 1.0482 times | Fri 02 February 2024 | 1196.50 (0.04%) | 1196.00 | 1196.00 - 1196.50 | 0.0115 times | Mon 15 January 2024 | 1196.00 (-0.5%) | 1196.00 | 1196.00 - 1196.00 | 0.0003 times | Fri 12 January 2024 | 1202.00 (1.52%) | 1174.85 | 1174.85 - 1202.00 | 2.0594 times | Wed 03 January 2024 | 1184.00 (0.77%) | 1174.01 | 1174.01 - 1184.00 | 0.0361 times | Thu 21 December 2023 | 1175.00 (0%) | 1171.00 | 1171.00 - 1175.00 | 0.0985 times | Fri 15 December 2023 | 1175.00 (0.77%) | 1174.99 | 1172.99 - 1175.00 | 0.9054 times | Wed 06 December 2023 | 1166.01 (-0.2%) | 1166.01 | 1166.01 - 1166.01 | 0.0657 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 NHAI_N9 are 1012 and 1130
Monthly Target 1 | 992.33 |
Monthly Target 2 | 1031.67 |
Monthly Target 3 | 1110.3333333333 |
Monthly Target 4 | 1149.67 |
Monthly Target 5 | 1228.33 |
Monthly price and volumes Tax Free7
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 1071.00 (-9.51%) | 1183.75 | 1071.00 - 1189.00 | 0.5563 times | Thu 29 February 2024 | 1183.50 (-1.05%) | 1196.50 | 1172.00 - 1196.50 | 1.2723 times | Wed 31 January 2024 | 1196.00 (1.87%) | 1184.00 | 1174.85 - 1202.00 | 0.5577 times | Tue 26 December 2023 | 1174.01 (0.49%) | 1166.01 | 1166.01 - 1175.00 | 0.2842 times | Wed 29 November 2023 | 1168.30 (0.72%) | 1163.00 | 1155.00 - 1168.60 | 2.9757 times | Mon 30 October 2023 | 1160.00 (0.87%) | 1174.99 | 1144.00 - 1174.99 | 0.9746 times | Thu 28 September 2023 | 1150.00 (-0.69%) | 1158.00 | 1108.10 - 1170.00 | 0.1064 times | Thu 31 August 2023 | 1158.00 (-0.93%) | 1160.00 | 1150.15 - 1160.00 | 2.9876 times | Thu 27 July 2023 | 1168.90 (2.09%) | 1145.00 | 1135.19 - 1169.80 | 0.0704 times | Fri 30 June 2023 | 1145.00 (-2.14%) | 1180.00 | 1132.50 - 1180.00 | 0.2149 times | Wed 31 May 2023 | 1170.00 (-0.43%) | 1175.00 | 1120.00 - 1199.99 | 0.629 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 NHAI_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 NHAI_N9
DMA (daily moving average) of Tax Free7 NHAI_N9
DMA period | DMA value |
5 day DMA | 1163.1 |
12 day DMA | 1178.73 |
20 day DMA | 1179.24 |
35 day DMA | 1173.24 |
50 day DMA | 1167.44 |
100 day DMA | 1166.13 |
150 day DMA | 1171.03 |
200 day DMA | 1175.45 |
EMA (exponential moving average) of Tax Free7 NHAI_N9
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1147.28 | 1185.41 | 1185.12 |
12 day EMA | 1167.64 | 1185.2 | 1185.05 |
20 day EMA | 1172.01 | 1182.64 | 1182.29 |
35 day EMA | 1171.06 | 1176.95 | 1176.42 |
50 day EMA | 1166.1 | 1169.98 | 1169.33 |
SMA (simple moving average) of Tax Free7 NHAI_N9
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1163.1 | 1183.7 | 1181.35 |
12 day SMA | 1178.73 | 1189.65 | 1189.48 |
20 day SMA | 1179.24 | 1183.99 | 1183.1 |
35 day SMA | 1173.24 | 1175.99 | 1174.79 |
50 day SMA | 1167.44 | 1169.4 | 1168.5 |
100 day SMA | 1166.13 | 1167.29 | 1167.31 |
150 day SMA | 1171.03 | 1171.66 | 1171.52 |
200 day SMA | 1175.45 | 1176.35 | 1176.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.