TaxFree7 NHAI_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tax Free7 NHAI_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TaxFree7

Strong Daily Stock price targets for TaxFree7 NHAI_N9 are 1071 and 1071

Daily Target 11071
Daily Target 21071
Daily Target 31071
Daily Target 41071
Daily Target 51071

Daily price and volume Tax Free7

Date Closing Open Range Volume
Tue 19 March 2024 1071.00 (-9.7%) 1071.00 1071.00 - 1071.00 0.0214 times
Thu 07 March 2024 1186.00 (0%) 1185.80 1185.80 - 1186.00 0.6381 times
Tue 05 March 2024 1186.00 (0.21%) 1183.75 1183.75 - 1189.00 2.381 times
Thu 29 February 2024 1183.50 (-0.46%) 1183.50 1183.50 - 1183.50 0.3657 times
Wed 28 February 2024 1189.00 (1.28%) 1185.00 1185.00 - 1189.00 2.3781 times
Tue 27 February 2024 1174.00 (-0.02%) 1174.25 1174.00 - 1174.25 2.5181 times
Mon 19 February 2024 1174.25 (-1.86%) 1174.25 1174.25 - 1174.25 0.1667 times
Tue 13 February 2024 1196.50 (0%) 1173.10 1172.00 - 1196.50 1.52 times
Fri 02 February 2024 1196.50 (0.04%) 1196.50 1196.50 - 1196.50 0.0052 times
Wed 31 January 2024 1196.00 (0%) 1196.00 1196.00 - 1196.00 0.0057 times
Mon 22 January 2024 1196.00 (0%) 1196.00 1196.00 - 1196.00 0.0057 times

 Daily chart TaxFree7

Weekly price and charts TaxFree7

Strong weekly Stock price targets for TaxFree7 NHAI_N9 are 1071 and 1071

Weekly Target 11071
Weekly Target 21071
Weekly Target 31071
Weekly Target 41071
Weekly Target 51071

Weekly price and volumes for Tax Free7

Date Closing Open Range Volume
Tue 19 March 2024 1071.00 (-9.7%) 1071.00 1071.00 - 1071.00 0.0148 times
Thu 07 March 2024 1186.00 (0.21%) 1183.75 1183.75 - 1189.00 2.082 times
Thu 29 February 2024 1183.50 (-1.09%) 1174.25 1174.00 - 1189.00 3.7437 times
Tue 13 February 2024 1196.50 (0%) 1173.10 1172.00 - 1196.50 1.0482 times
Fri 02 February 2024 1196.50 (0.04%) 1196.00 1196.00 - 1196.50 0.0115 times
Mon 15 January 2024 1196.00 (-0.5%) 1196.00 1196.00 - 1196.00 0.0003 times
Fri 12 January 2024 1202.00 (1.52%) 1174.85 1174.85 - 1202.00 2.0594 times
Wed 03 January 2024 1184.00 (0.77%) 1174.01 1174.01 - 1184.00 0.0361 times
Thu 21 December 2023 1175.00 (0%) 1171.00 1171.00 - 1175.00 0.0985 times
Fri 15 December 2023 1175.00 (0.77%) 1174.99 1172.99 - 1175.00 0.9054 times
Wed 06 December 2023 1166.01 (-0.2%) 1166.01 1166.01 - 1166.01 0.0657 times

 weekly chart TaxFree7

Monthly price and charts TaxFree7

Strong monthly Stock price targets for TaxFree7 NHAI_N9 are 1012 and 1130

Monthly Target 1992.33
Monthly Target 21031.67
Monthly Target 31110.3333333333
Monthly Target 41149.67
Monthly Target 51228.33

Monthly price and volumes Tax Free7

Date Closing Open Range Volume
Tue 19 March 2024 1071.00 (-9.51%) 1183.75 1071.00 - 1189.00 0.5563 times
Thu 29 February 2024 1183.50 (-1.05%) 1196.50 1172.00 - 1196.50 1.2723 times
Wed 31 January 2024 1196.00 (1.87%) 1184.00 1174.85 - 1202.00 0.5577 times
Tue 26 December 2023 1174.01 (0.49%) 1166.01 1166.01 - 1175.00 0.2842 times
Wed 29 November 2023 1168.30 (0.72%) 1163.00 1155.00 - 1168.60 2.9757 times
Mon 30 October 2023 1160.00 (0.87%) 1174.99 1144.00 - 1174.99 0.9746 times
Thu 28 September 2023 1150.00 (-0.69%) 1158.00 1108.10 - 1170.00 0.1064 times
Thu 31 August 2023 1158.00 (-0.93%) 1160.00 1150.15 - 1160.00 2.9876 times
Thu 27 July 2023 1168.90 (2.09%) 1145.00 1135.19 - 1169.80 0.0704 times
Fri 30 June 2023 1145.00 (-2.14%) 1180.00 1132.50 - 1180.00 0.2149 times
Wed 31 May 2023 1170.00 (-0.43%) 1175.00 1120.00 - 1199.99 0.629 times

 monthly chart TaxFree7

DMA SMA EMA moving averages of Tax Free7 NHAI_N9

DMA (daily moving average) of Tax Free7 NHAI_N9

DMA period DMA value
5 day DMA 1163.1
12 day DMA 1178.73
20 day DMA 1179.24
35 day DMA 1173.24
50 day DMA 1167.44
100 day DMA 1166.13
150 day DMA 1171.03
200 day DMA 1175.45

EMA (exponential moving average) of Tax Free7 NHAI_N9

EMA period EMA current EMA prev EMA prev2
5 day EMA1147.281185.411185.12
12 day EMA1167.641185.21185.05
20 day EMA1172.011182.641182.29
35 day EMA1171.061176.951176.42
50 day EMA1166.11169.981169.33

SMA (simple moving average) of Tax Free7 NHAI_N9

SMA period SMA current SMA prev SMA prev2
5 day SMA1163.11183.71181.35
12 day SMA1178.731189.651189.48
20 day SMA1179.241183.991183.1
35 day SMA1173.241175.991174.79
50 day SMA1167.441169.41168.5
100 day SMA1166.131167.291167.31
150 day SMA1171.031171.661171.52
200 day SMA1175.451176.351176.7
Back to top | Use Dark Theme