Login or Join
HomepageTaxFree7 NHAI_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 NHAI_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 NHAI_NA are 1126.56 and 1127.55
| Daily Target 1 | 1126.39 |
| Daily Target 2 | 1126.72 |
| Daily Target 3 | 1127.38 |
| Daily Target 4 | 1127.71 |
| Daily Target 5 | 1128.37 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1127.05 (-0.12%) | 1128.04 | 1127.05 - 1128.04 | 0.3148 times |
| Thu 02 May 2024 | 1128.46 (-0.09%) | 1129.70 | 1127.00 - 1130.00 | 1.5793 times |
| Tue 30 April 2024 | 1129.50 (0.05%) | 1129.10 | 1129.00 - 1130.00 | 1.1843 times |
| Mon 29 April 2024 | 1128.88 (-0.03%) | 1130.10 | 1128.50 - 1133.00 | 2.3456 times |
| Fri 26 April 2024 | 1129.24 (-0.04%) | 1133.00 | 1127.00 - 1133.00 | 0.8259 times |
| Thu 25 April 2024 | 1129.71 (-0.2%) | 1130.50 | 1128.33 - 1131.50 | 0.3974 times |
| Wed 24 April 2024 | 1132.00 (0.19%) | 1130.00 | 1127.00 - 1132.00 | 1.2045 times |
| Tue 23 April 2024 | 1129.90 (0.35%) | 1127.01 | 1123.30 - 1129.90 | 1.2499 times |
| Mon 22 April 2024 | 1125.92 (0.07%) | 1125.75 | 1125.75 - 1129.75 | 0.2285 times |
| Fri 19 April 2024 | 1125.08 (-0.08%) | 1128.95 | 1124.01 - 1128.95 | 0.6699 times |
| Thu 18 April 2024 | 1125.95 (0.22%) | 1124.00 | 1122.00 - 1126.00 | 1.9225 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 NHAI_NA are 1124.03 and 1130.03
| Weekly Target 1 | 1123.02 |
| Weekly Target 2 | 1125.03 |
| Weekly Target 3 | 1129.0166666667 |
| Weekly Target 4 | 1131.03 |
| Weekly Target 5 | 1135.02 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1127.05 (-0.19%) | 1130.10 | 1127.00 - 1133.00 | 1.0885 times |
| Fri 26 April 2024 | 1129.24 (0.37%) | 1125.75 | 1123.30 - 1133.00 | 0.7839 times |
| Fri 19 April 2024 | 1125.08 (-0.02%) | 1126.00 | 1121.50 - 1129.00 | 1.0881 times |
| Fri 12 April 2024 | 1125.35 (-0.45%) | 1132.00 | 1072.55 - 1136.79 | 1.3353 times |
| Fri 05 April 2024 | 1130.46 (0.84%) | 1121.50 | 1120.00 - 1135.70 | 2.4756 times |
| Thu 28 March 2024 | 1121.00 (-0.22%) | 1123.00 | 1120.00 - 1123.99 | 0.6412 times |
| Fri 22 March 2024 | 1123.50 (-6.43%) | 1128.68 | 1121.00 - 1128.68 | 0.5168 times |
| Fri 15 March 2024 | 1200.66 (-0.69%) | 1203.00 | 1199.99 - 1223.93 | 1.0199 times |
| Thu 07 March 2024 | 1209.00 (0.57%) | 1206.00 | 1203.51 - 1210.00 | 0.2825 times |
| Sat 02 March 2024 | 1202.11 (-0.27%) | 1210.00 | 1201.10 - 1217.99 | 0.7683 times |
| Fri 23 February 2024 | 1205.36 (-0.18%) | 1210.00 | 1205.15 - 1223.90 | 0.6298 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 NHAI_NA are 1125.53 and 1128.53
| Monthly Target 1 | 1125.02 |
| Monthly Target 2 | 1126.03 |
| Monthly Target 3 | 1128.0166666667 |
| Monthly Target 4 | 1129.03 |
| Monthly Target 5 | 1131.02 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1127.05 (-0.22%) | 1129.70 | 1127.00 - 1130.00 | 0.1003 times |
| Tue 30 April 2024 | 1129.50 (0.76%) | 1121.50 | 1072.55 - 1136.79 | 1.686 times |
| Thu 28 March 2024 | 1121.00 (-6.82%) | 1202.00 | 1120.00 - 1223.93 | 0.7499 times |
| Thu 29 February 2024 | 1203.01 (0.08%) | 1202.00 | 1195.01 - 1225.00 | 0.6271 times |
| Wed 31 January 2024 | 1202.00 (1.61%) | 1182.93 | 1182.00 - 1220.00 | 1.4674 times |
| Fri 29 December 2023 | 1182.93 (0.93%) | 1173.30 | 1168.01 - 1191.00 | 1.287 times |
| Thu 30 November 2023 | 1172.00 (0.33%) | 1166.01 | 1163.00 - 1180.00 | 0.3685 times |
| Tue 31 October 2023 | 1168.19 (-0.01%) | 1165.00 | 1158.00 - 1173.00 | 1.0146 times |
| Fri 29 September 2023 | 1168.29 (0.98%) | 1158.00 | 1134.00 - 1173.00 | 1.3845 times |
| Thu 31 August 2023 | 1156.99 (0.26%) | 1155.00 | 1150.00 - 1164.85 | 1.3148 times |
| Mon 31 July 2023 | 1153.99 (-0.6%) | 1163.98 | 1146.12 - 1174.99 | 1.1913 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 NHAI_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 NHAI_NA
DMA (daily moving average) of Tax Free7 NHAI_NA
| DMA period | DMA value |
| 5 day DMA | 1128.63 |
| 12 day DMA | 1127.94 |
| 20 day DMA | 1128.52 |
| 35 day DMA | 1138.11 |
| 50 day DMA | 1158.92 |
| 100 day DMA | 1176.62 |
| 150 day DMA | 1173.91 |
| 200 day DMA | 1169.31 |
EMA (exponential moving average) of Tax Free7 NHAI_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.32 | 1128.96 | 1129.21 |
| 12 day EMA | 1128.8 | 1129.12 | 1129.24 |
| 20 day EMA | 1131.86 | 1132.37 | 1132.78 |
| 35 day EMA | 1145.89 | 1147 | 1148.09 |
| 50 day EMA | 1159.82 | 1161.16 | 1162.49 |
SMA (simple moving average) of Tax Free7 NHAI_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.63 | 1129.16 | 1129.87 |
| 12 day SMA | 1127.94 | 1127.76 | 1127.5 |
| 20 day SMA | 1128.52 | 1128.37 | 1128.04 |
| 35 day SMA | 1138.11 | 1140.45 | 1142.77 |
| 50 day SMA | 1158.92 | 1160.53 | 1161.94 |
| 100 day SMA | 1176.62 | 1177.05 | 1177.46 |
| 150 day SMA | 1173.91 | 1174.16 | 1174.4 |
| 200 day SMA | 1169.31 | 1169.49 | 1169.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.