Login or Join
HomepageTaxFree NHAI_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free NHAI_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree NHAI_ND are 1104 and 1104
| Daily Target 1 | 1104 |
| Daily Target 2 | 1104 |
| Daily Target 3 | 1104 |
| Daily Target 4 | 1104 |
| Daily Target 5 | 1104 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 1104.00 (-8%) | 1104.00 | 1104.00 - 1104.00 | 0.59 times | Fri 05 April 2024 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.0295 times | Wed 03 April 2024 | 1200.00 (-3.07%) | 1200.00 | 1200.00 - 1200.00 | 0.2802 times | Mon 01 April 2024 | 1238.00 (5.36%) | 1238.00 | 1238.00 - 1238.00 | 0.59 times | Wed 20 March 2024 | 1175.00 (-4.24%) | 1140.00 | 1140.00 - 1175.00 | 0.5162 times | Mon 18 March 2024 | 1227.00 (0%) | 1200.00 | 1200.00 - 1227.00 | 0.0295 times | Wed 13 March 2024 | 1227.00 (2.25%) | 1100.00 | 1100.00 - 1240.00 | 2.9499 times | Tue 12 March 2024 | 1199.99 (9.69%) | 1106.00 | 1106.00 - 1199.99 | 3.8348 times | Mon 11 March 2024 | 1094.00 (-12.34%) | 1094.00 | 1094.00 - 1094.00 | 0.59 times | Wed 06 March 2024 | 1248.00 (4%) | 1248.00 | 1248.00 - 1248.00 | 0.59 times | Tue 05 March 2024 | 1200.00 (-1.64%) | 1220.00 | 1200.00 - 1220.00 | 0.059 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree NHAI_ND are 1104 and 1104
| Weekly Target 1 | 1104 |
| Weekly Target 2 | 1104 |
| Weekly Target 3 | 1104 |
| Weekly Target 4 | 1104 |
| Weekly Target 5 | 1104 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 1104.00 (-8%) | 1104.00 | 1104.00 - 1104.00 | 0.2743 times | Fri 05 April 2024 | 1200.00 (2.13%) | 1238.00 | 1200.00 - 1238.00 | 0.4184 times | Wed 20 March 2024 | 1175.00 (-4.24%) | 1200.00 | 1140.00 - 1227.00 | 0.2538 times | Wed 13 March 2024 | 1227.00 (-1.68%) | 1094.00 | 1094.00 - 1240.00 | 3.4294 times | Wed 06 March 2024 | 1248.00 (2.3%) | 1220.00 | 1200.00 - 1248.00 | 0.3018 times | Tue 27 February 2024 | 1220.00 (0%) | 1220.00 | 1220.00 - 1220.00 | 0.048 times | Fri 23 February 2024 | 1220.00 (2.87%) | 1186.00 | 1165.00 - 1220.00 | 2.9767 times | Fri 02 February 2024 | 1186.00 (3.04%) | 1152.00 | 1152.00 - 1186.00 | 1.989 times | Tue 23 January 2024 | 1151.00 (-1.98%) | 1130.10 | 1130.10 - 1151.00 | 0.2743 times | Thu 18 January 2024 | 1174.26 (1.32%) | 1168.00 | 1168.00 - 1184.40 | 0.0343 times | Fri 12 January 2024 | 1159.00 (-0.77%) | 1141.00 | 1141.00 - 1159.00 | 4.5542 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree NHAI_ND are 1037 and 1171
| Monthly Target 1 | 1014.67 |
| Monthly Target 2 | 1059.33 |
| Monthly Target 3 | 1148.6666666667 |
| Monthly Target 4 | 1193.33 |
| Monthly Target 5 | 1282.67 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 1104.00 (-6.04%) | 1238.00 | 1104.00 - 1238.00 | 0.0304 times | Wed 20 March 2024 | 1175.00 (-3.69%) | 1220.00 | 1094.00 - 1248.00 | 0.175 times | Tue 27 February 2024 | 1220.00 (5.26%) | 1159.00 | 1159.00 - 1220.00 | 0.1714 times | Wed 31 January 2024 | 1159.00 (1.85%) | 1168.00 | 1130.10 - 1184.40 | 0.2744 times | Wed 20 December 2023 | 1138.00 (2.89%) | 1148.00 | 1061.25 - 1148.80 | 0.1747 times | Wed 29 November 2023 | 1106.00 (0.82%) | 1148.00 | 1055.00 - 1160.00 | 0.109 times | Tue 31 October 2023 | 1097.05 (-3.26%) | 1135.00 | 1010.10 - 1135.00 | 2.7391 times | Wed 27 September 2023 | 1134.00 (2.62%) | 1180.00 | 1026.00 - 1198.00 | 5.3364 times | Fri 25 August 2023 | 1105.00 (-6.2%) | 1187.00 | 1077.00 - 1199.00 | 0.9872 times | Wed 19 July 2023 | 1178.01 (-0.7%) | 1178.01 | 1178.01 - 1178.01 | 0.0024 times | Tue 27 June 2023 | 1186.27 (1.67%) | 1166.75 | 1165.02 - 1186.27 | 0.8382 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree NHAI_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free NHAI_ND
DMA (daily moving average) of Tax Free NHAI_ND
| DMA period | DMA value |
| 5 day DMA | 1183.4 |
| 12 day DMA | 1194.42 |
| 20 day DMA | 1190.61 |
| 35 day DMA | 1167.48 |
| 50 day DMA | 1154.91 |
| 100 day DMA | 1165.67 |
| 150 day DMA | 1186.84 |
| 200 day DMA | 1201.37 |
EMA (exponential moving average) of Tax Free NHAI_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.21 | 1204.81 | 1207.22 |
| 12 day EMA | 1185.33 | 1200.11 | 1200.13 |
| 20 day EMA | 1182.98 | 1191.29 | 1190.37 |
| 35 day EMA | 1172.42 | 1176.45 | 1175.06 |
| 50 day EMA | 1156.65 | 1158.8 | 1157.12 |
SMA (simple moving average) of Tax Free NHAI_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1183.4 | 1208 | 1213.4 |
| 12 day SMA | 1194.42 | 1204.08 | 1205.75 |
| 20 day SMA | 1190.61 | 1194.13 | 1192.55 |
| 35 day SMA | 1167.48 | 1168.34 | 1166.47 |
| 50 day SMA | 1154.91 | 1155.58 | 1152.1 |
| 100 day SMA | 1165.67 | 1166.12 | 1165.62 |
| 150 day SMA | 1186.84 | 1187.81 | 1188.15 |
| 200 day SMA | 1201.37 | 1202.01 | 1202.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.