Login or Join
HomepageTaxFree NHAI_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free NHAI_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree NHAI_ND are 1096 and 1096
| Daily Target 1 | 1096 |
| Daily Target 2 | 1096 |
| Daily Target 3 | 1096 |
| Daily Target 4 | 1096 |
| Daily Target 5 | 1096 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1096.00 (0.18%) | 1096.00 | 1096.00 - 1096.00 | 0.59 times | Wed 24 April 2024 | 1094.00 (-0.91%) | 1094.00 | 1094.00 - 1094.00 | 0.59 times | Wed 10 April 2024 | 1104.00 (-8%) | 1104.00 | 1104.00 - 1104.00 | 0.59 times | Fri 05 April 2024 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.0295 times | Wed 03 April 2024 | 1200.00 (-3.07%) | 1200.00 | 1200.00 - 1200.00 | 0.2802 times | Mon 01 April 2024 | 1238.00 (5.36%) | 1238.00 | 1238.00 - 1238.00 | 0.59 times | Wed 20 March 2024 | 1175.00 (-4.24%) | 1140.00 | 1140.00 - 1175.00 | 0.5162 times | Mon 18 March 2024 | 1227.00 (0%) | 1200.00 | 1200.00 - 1227.00 | 0.0295 times | Wed 13 March 2024 | 1227.00 (2.25%) | 1100.00 | 1100.00 - 1240.00 | 2.9499 times | Tue 12 March 2024 | 1199.99 (9.69%) | 1106.00 | 1106.00 - 1199.99 | 3.8348 times | Mon 11 March 2024 | 1094.00 (-12.34%) | 1094.00 | 1094.00 - 1094.00 | 0.59 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree NHAI_ND are 1095 and 1097
| Weekly Target 1 | 1093.33 |
| Weekly Target 2 | 1094.67 |
| Weekly Target 3 | 1095.3333333333 |
| Weekly Target 4 | 1096.67 |
| Weekly Target 5 | 1097.33 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1096.00 (-0.72%) | 1094.00 | 1094.00 - 1096.00 | 0.5219 times | Wed 10 April 2024 | 1104.00 (-8%) | 1104.00 | 1104.00 - 1104.00 | 0.2609 times | Fri 05 April 2024 | 1200.00 (2.13%) | 1238.00 | 1200.00 - 1238.00 | 0.3979 times | Wed 20 March 2024 | 1175.00 (-4.24%) | 1200.00 | 1140.00 - 1227.00 | 0.2414 times | Wed 13 March 2024 | 1227.00 (-1.68%) | 1094.00 | 1094.00 - 1240.00 | 3.2616 times | Wed 06 March 2024 | 1248.00 (2.3%) | 1220.00 | 1200.00 - 1248.00 | 0.287 times | Tue 27 February 2024 | 1220.00 (0%) | 1220.00 | 1220.00 - 1220.00 | 0.0457 times | Fri 23 February 2024 | 1220.00 (2.87%) | 1186.00 | 1165.00 - 1220.00 | 2.8311 times | Fri 02 February 2024 | 1186.00 (3.04%) | 1152.00 | 1152.00 - 1186.00 | 1.8917 times | Tue 23 January 2024 | 1151.00 (-1.98%) | 1130.10 | 1130.10 - 1151.00 | 0.2609 times | Thu 18 January 2024 | 1174.26 (1.32%) | 1168.00 | 1168.00 - 1184.40 | 0.0326 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree NHAI_ND are 1096 and 1096
| Monthly Target 1 | 1096 |
| Monthly Target 2 | 1096 |
| Monthly Target 3 | 1096 |
| Monthly Target 4 | 1096 |
| Monthly Target 5 | 1096 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1096.00 (0.18%) | 1096.00 | 1096.00 - 1096.00 | 0.012 times | Wed 24 April 2024 | 1094.00 (-6.89%) | 1238.00 | 1094.00 - 1238.00 | 0.0424 times | Wed 20 March 2024 | 1175.00 (-3.69%) | 1220.00 | 1094.00 - 1248.00 | 0.1746 times | Tue 27 February 2024 | 1220.00 (5.26%) | 1159.00 | 1159.00 - 1220.00 | 0.171 times | Wed 31 January 2024 | 1159.00 (1.85%) | 1168.00 | 1130.10 - 1184.40 | 0.2738 times | Wed 20 December 2023 | 1138.00 (2.89%) | 1148.00 | 1061.25 - 1148.80 | 0.1743 times | Wed 29 November 2023 | 1106.00 (0.82%) | 1148.00 | 1055.00 - 1160.00 | 0.1088 times | Tue 31 October 2023 | 1097.05 (-3.26%) | 1135.00 | 1010.10 - 1135.00 | 2.7332 times | Wed 27 September 2023 | 1134.00 (2.62%) | 1180.00 | 1026.00 - 1198.00 | 5.3249 times | Fri 25 August 2023 | 1105.00 (-6.2%) | 1187.00 | 1077.00 - 1199.00 | 0.9851 times | Wed 19 July 2023 | 1178.01 (-0.7%) | 1178.01 | 1178.01 - 1178.01 | 0.0024 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree NHAI_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free NHAI_ND
DMA (daily moving average) of Tax Free NHAI_ND
| DMA period | DMA value |
| 5 day DMA | 1138.8 |
| 12 day DMA | 1175.25 |
| 20 day DMA | 1183.56 |
| 35 day DMA | 1164.16 |
| 50 day DMA | 1153.31 |
| 100 day DMA | 1164.86 |
| 150 day DMA | 1184.94 |
| 200 day DMA | 1200.14 |
EMA (exponential moving average) of Tax Free NHAI_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.99 | 1145.48 | 1171.21 |
| 12 day EMA | 1159.69 | 1171.27 | 1185.31 |
| 20 day EMA | 1166.82 | 1174.27 | 1182.72 |
| 35 day EMA | 1162.62 | 1166.54 | 1170.81 |
| 50 day EMA | 1149.21 | 1151.38 | 1153.72 |
SMA (simple moving average) of Tax Free NHAI_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.8 | 1167.2 | 1183.4 |
| 12 day SMA | 1175.25 | 1183.92 | 1194.42 |
| 20 day SMA | 1183.56 | 1187.76 | 1190.61 |
| 35 day SMA | 1164.16 | 1165.99 | 1167.48 |
| 50 day SMA | 1153.31 | 1153.99 | 1154.91 |
| 100 day SMA | 1164.86 | 1165.12 | 1165.67 |
| 150 day SMA | 1184.94 | 1185.93 | 1186.84 |
| 200 day SMA | 1200.14 | 1200.81 | 1201.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.