Login or Join
HomepageTaxFree NHAI_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free NHAI_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree NHAI_NE are 1165.02 and 1165.02
| Daily Target 1 | 1165.02 |
| Daily Target 2 | 1165.02 |
| Daily Target 3 | 1165.02 |
| Daily Target 4 | 1165.02 |
| Daily Target 5 | 1165.02 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1165.02 (0%) | 1165.02 | 1165.02 - 1165.02 | 0.439 times |
| Thu 02 May 2024 | 1165.00 (-0.85%) | 1168.00 | 1165.00 - 1168.00 | 0.4462 times |
| Tue 30 April 2024 | 1175.00 (0.13%) | 1175.00 | 1175.00 - 1175.00 | 0.0012 times |
| Mon 29 April 2024 | 1173.50 (0.68%) | 1173.50 | 1173.50 - 1173.50 | 0.0012 times |
| Fri 26 April 2024 | 1165.62 (-0.2%) | 1168.00 | 1165.62 - 1168.00 | 1.2797 times |
| Thu 25 April 2024 | 1168.00 (-0.16%) | 1173.00 | 1168.00 - 1179.90 | 1.6011 times |
| Wed 24 April 2024 | 1169.90 (-0.17%) | 1169.90 | 1169.90 - 1169.90 | 0.0072 times |
| Tue 23 April 2024 | 1171.95 (0.6%) | 1171.95 | 1171.95 - 1171.95 | 0.0012 times |
| Mon 22 April 2024 | 1165.00 (0.26%) | 1165.00 | 1165.00 - 1165.00 | 1.5819 times |
| Fri 19 April 2024 | 1162.01 (-0.29%) | 1161.00 | 1161.00 - 1173.00 | 4.6414 times |
| Thu 18 April 2024 | 1165.39 (-0.39%) | 1170.00 | 1158.55 - 1170.00 | 2.1084 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree NHAI_NE are 1160.01 and 1170.01
| Weekly Target 1 | 1158.34 |
| Weekly Target 2 | 1161.68 |
| Weekly Target 3 | 1168.34 |
| Weekly Target 4 | 1171.68 |
| Weekly Target 5 | 1178.34 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1165.02 (-0.05%) | 1173.50 | 1165.00 - 1175.00 | 0.2014 times |
| Fri 26 April 2024 | 1165.62 (0.31%) | 1165.00 | 1165.00 - 1179.90 | 1.0146 times |
| Fri 19 April 2024 | 1162.01 (-0.17%) | 1157.00 | 1155.00 - 1173.00 | 1.7091 times |
| Fri 12 April 2024 | 1164.00 (-0.26%) | 1170.00 | 1162.50 - 1175.90 | 1.6383 times |
| Fri 05 April 2024 | 1167.00 (0.59%) | 1161.00 | 1161.00 - 1178.00 | 1.2815 times |
| Thu 28 March 2024 | 1160.10 (-1.02%) | 1173.00 | 1157.10 - 1173.00 | 0.3369 times |
| Fri 22 March 2024 | 1172.00 (0.17%) | 1171.00 | 1159.21 - 1173.00 | 2.7147 times |
| Fri 15 March 2024 | 1170.00 (0.76%) | 1161.00 | 1160.00 - 1170.00 | 0.0569 times |
| Thu 07 March 2024 | 1161.14 (-1.18%) | 1166.90 | 1160.00 - 1173.00 | 0.2447 times |
| Sat 02 March 2024 | 1175.00 (1.21%) | 1155.10 | 1145.00 - 1175.00 | 0.802 times |
| Fri 23 February 2024 | 1161.00 (0.34%) | 1168.95 | 1158.00 - 1173.90 | 0.212 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree NHAI_NE are 1163.51 and 1166.51
| Monthly Target 1 | 1163.01 |
| Monthly Target 2 | 1164.01 |
| Monthly Target 3 | 1166.0066666667 |
| Monthly Target 4 | 1167.01 |
| Monthly Target 5 | 1169.01 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1165.02 (-0.85%) | 1168.00 | 1165.00 - 1168.00 | 0.0387 times |
| Tue 30 April 2024 | 1175.00 (1.28%) | 1161.00 | 1155.00 - 1179.90 | 1.0865 times |
| Thu 28 March 2024 | 1160.10 (0.35%) | 1168.00 | 1157.10 - 1175.00 | 0.6456 times |
| Thu 29 February 2024 | 1156.05 (-0.25%) | 1159.10 | 1145.00 - 1179.00 | 0.7483 times |
| Wed 31 January 2024 | 1159.00 (1.51%) | 1141.00 | 1140.00 - 1179.00 | 1.6314 times |
| Fri 29 December 2023 | 1141.71 (-0.52%) | 1149.00 | 1131.00 - 1157.00 | 1.0286 times |
| Thu 30 November 2023 | 1147.70 (1.15%) | 1135.00 | 1134.99 - 1154.00 | 0.5629 times |
| Tue 31 October 2023 | 1134.68 (-0.81%) | 1145.00 | 1129.00 - 1148.90 | 0.9832 times |
| Fri 29 September 2023 | 1144.00 (-4.62%) | 1201.10 | 1128.00 - 1205.90 | 1.2587 times |
| Thu 31 August 2023 | 1199.43 (0.39%) | 1195.00 | 1187.00 - 1200.00 | 2.0161 times |
| Mon 31 July 2023 | 1194.75 (0.57%) | 1195.90 | 1175.00 - 1199.99 | 0.9728 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree NHAI_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free NHAI_NE
DMA (daily moving average) of Tax Free NHAI_NE
| DMA period | DMA value |
| 5 day DMA | 1168.83 |
| 12 day DMA | 1168.03 |
| 20 day DMA | 1167.79 |
| 35 day DMA | 1166.25 |
| 50 day DMA | 1165.68 |
| 100 day DMA | 1159.93 |
| 150 day DMA | 1153.02 |
| 200 day DMA | 1161.9 |
EMA (exponential moving average) of Tax Free NHAI_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.77 | 1169.15 | 1171.23 |
| 12 day EMA | 1167.89 | 1168.41 | 1169.03 |
| 20 day EMA | 1167.4 | 1167.65 | 1167.93 |
| 35 day EMA | 1166.55 | 1166.64 | 1166.74 |
| 50 day EMA | 1165.57 | 1165.59 | 1165.61 |
SMA (simple moving average) of Tax Free NHAI_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.83 | 1169.42 | 1170.4 |
| 12 day SMA | 1168.03 | 1167.78 | 1167.7 |
| 20 day SMA | 1167.79 | 1167.59 | 1167.4 |
| 35 day SMA | 1166.25 | 1166.14 | 1166.34 |
| 50 day SMA | 1165.68 | 1165.52 | 1165.31 |
| 100 day SMA | 1159.93 | 1159.68 | 1159.43 |
| 150 day SMA | 1153.02 | 1152.8 | 1152.58 |
| 200 day SMA | 1161.9 | 1162.07 | 1162.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.