Login or Join
HomepageTaxFree NHAI_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free NHAI_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree NHAI_NE are 1161.51 and 1173.51
| Daily Target 1 | 1153.34 |
| Daily Target 2 | 1157.67 |
| Daily Target 3 | 1165.3366666667 |
| Daily Target 4 | 1169.67 |
| Daily Target 5 | 1177.34 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1162.01 (-0.29%) | 1161.00 | 1161.00 - 1173.00 | 2.3151 times | Thu 18 April 2024 | 1165.39 (-0.39%) | 1170.00 | 1158.55 - 1170.00 | 1.0517 times | Tue 16 April 2024 | 1170.00 (0.69%) | 1170.00 | 1170.00 - 1170.00 | 0.0006 times | Mon 15 April 2024 | 1162.00 (-0.17%) | 1157.00 | 1155.00 - 1162.00 | 0.3894 times | Fri 12 April 2024 | 1164.00 (-0.34%) | 1162.60 | 1162.50 - 1164.30 | 1.3939 times | Wed 10 April 2024 | 1168.00 (-0.02%) | 1165.21 | 1165.21 - 1168.25 | 0.5085 times | Tue 09 April 2024 | 1168.25 (-0.06%) | 1167.00 | 1167.00 - 1174.89 | 0.1346 times | Mon 08 April 2024 | 1169.00 (0.17%) | 1170.00 | 1164.10 - 1175.90 | 1.5644 times | Fri 05 April 2024 | 1167.00 (0.34%) | 1164.00 | 1164.00 - 1168.99 | 2.5855 times | Thu 04 April 2024 | 1163.10 (-1.26%) | 1175.00 | 1162.10 - 1175.00 | 0.0562 times | Wed 03 April 2024 | 1178.00 (1.45%) | 1178.00 | 1178.00 - 1178.00 | 0.0006 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree NHAI_NE are 1158.51 and 1176.51
| Weekly Target 1 | 1145.34 |
| Weekly Target 2 | 1153.67 |
| Weekly Target 3 | 1163.3366666667 |
| Weekly Target 4 | 1171.67 |
| Weekly Target 5 | 1181.34 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1162.01 (-0.17%) | 1157.00 | 1155.00 - 1173.00 | 1.7907 times | Fri 12 April 2024 | 1164.00 (-0.26%) | 1170.00 | 1162.50 - 1175.90 | 1.7166 times | Fri 05 April 2024 | 1167.00 (0.59%) | 1161.00 | 1161.00 - 1178.00 | 1.3427 times | Thu 28 March 2024 | 1160.10 (-1.02%) | 1173.00 | 1157.10 - 1173.00 | 0.353 times | Fri 22 March 2024 | 1172.00 (0.17%) | 1171.00 | 1159.21 - 1173.00 | 2.8443 times | Fri 15 March 2024 | 1170.00 (0.76%) | 1161.00 | 1160.00 - 1170.00 | 0.0596 times | Thu 07 March 2024 | 1161.14 (-1.18%) | 1166.90 | 1160.00 - 1173.00 | 0.2563 times | Sat 02 March 2024 | 1175.00 (1.21%) | 1155.10 | 1145.00 - 1175.00 | 0.8403 times | Fri 23 February 2024 | 1161.00 (0.34%) | 1168.95 | 1158.00 - 1173.90 | 0.2221 times | Fri 16 February 2024 | 1157.01 (-0.18%) | 1169.50 | 1152.00 - 1179.00 | 0.5743 times | Fri 09 February 2024 | 1159.06 (0.09%) | 1158.10 | 1151.10 - 1169.00 | 2.0596 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree NHAI_NE are 1158.51 and 1181.51
| Monthly Target 1 | 1142 |
| Monthly Target 2 | 1152.01 |
| Monthly Target 3 | 1165.0033333333 |
| Monthly Target 4 | 1175.01 |
| Monthly Target 5 | 1188 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1162.01 (0.16%) | 1161.00 | 1155.00 - 1178.00 | 0.8298 times | Thu 28 March 2024 | 1160.10 (0.35%) | 1168.00 | 1157.10 - 1175.00 | 0.6012 times | Thu 29 February 2024 | 1156.05 (-0.25%) | 1159.10 | 1145.00 - 1179.00 | 0.6968 times | Wed 31 January 2024 | 1159.00 (1.51%) | 1141.00 | 1140.00 - 1179.00 | 1.5191 times | Fri 29 December 2023 | 1141.71 (-0.52%) | 1149.00 | 1131.00 - 1157.00 | 0.9579 times | Thu 30 November 2023 | 1147.70 (1.15%) | 1135.00 | 1134.99 - 1154.00 | 0.5242 times | Tue 31 October 2023 | 1134.68 (-0.81%) | 1145.00 | 1129.00 - 1148.90 | 0.9156 times | Fri 29 September 2023 | 1144.00 (-4.62%) | 1201.10 | 1128.00 - 1205.90 | 1.1721 times | Thu 31 August 2023 | 1199.43 (0.39%) | 1195.00 | 1187.00 - 1200.00 | 1.8774 times | Mon 31 July 2023 | 1194.75 (0.57%) | 1195.90 | 1175.00 - 1199.99 | 0.9059 times | Fri 30 June 2023 | 1187.98 (0.59%) | 1185.00 | 1180.10 - 1195.90 | 0.3882 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree NHAI_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free NHAI_NE
DMA (daily moving average) of Tax Free NHAI_NE
| DMA period | DMA value |
| 5 day DMA | 1164.68 |
| 12 day DMA | 1166.49 |
| 20 day DMA | 1166.38 |
| 35 day DMA | 1165.27 |
| 50 day DMA | 1164.06 |
| 100 day DMA | 1157.71 |
| 150 day DMA | 1152.63 |
| 200 day DMA | 1162.97 |
EMA (exponential moving average) of Tax Free NHAI_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.84 | 1166.25 | 1166.68 |
| 12 day EMA | 1165.62 | 1166.28 | 1166.44 |
| 20 day EMA | 1165.57 | 1165.94 | 1166 |
| 35 day EMA | 1164.84 | 1165.01 | 1164.99 |
| 50 day EMA | 1163.72 | 1163.79 | 1163.72 |
SMA (simple moving average) of Tax Free NHAI_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.68 | 1165.88 | 1166.45 |
| 12 day SMA | 1166.49 | 1166.41 | 1165.97 |
| 20 day SMA | 1166.38 | 1166.24 | 1166.48 |
| 35 day SMA | 1165.27 | 1164.78 | 1164.66 |
| 50 day SMA | 1164.06 | 1163.98 | 1163.83 |
| 100 day SMA | 1157.71 | 1157.44 | 1157.16 |
| 150 day SMA | 1152.63 | 1152.89 | 1153.1 |
| 200 day SMA | 1162.97 | 1163.11 | 1163.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.