Login or Join
HomepageBond8 NHBTF2014_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 NHBTF2014_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 NHBTF2014_N1 are 5570 and 5570
| Daily Target 1 | 5570 |
| Daily Target 2 | 5570 |
| Daily Target 3 | 5570 |
| Daily Target 4 | 5570 |
| Daily Target 5 | 5570 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 22 December 2023 | 5570.00 (0%) | 5570.00 | 5570.00 - 5570.00 | 0.116 times | Sun 12 November 2023 | 5570.00 (1.27%) | 5570.00 | 5570.00 - 5570.00 | 0.348 times | Tue 31 October 2023 | 5500.00 (5.47%) | 5500.00 | 5500.00 - 5500.00 | 2.3202 times | Tue 05 September 2023 | 5214.55 (15.88%) | 5299.98 | 5202.00 - 5299.98 | 4.3852 times | Mon 21 August 2023 | 4500.10 (-13.79%) | 5300.00 | 4500.10 - 5300.00 | 0.0464 times | Wed 02 August 2023 | 5220.00 (-5.09%) | 5220.00 | 5220.00 - 5220.00 | 1.0209 times | Tue 30 May 2023 | 5500.00 (0%) | 5500.00 | 5500.00 - 5500.00 | 0.232 times | Tue 11 April 2023 | 5500.00 (0%) | 5499.99 | 5499.99 - 5500.00 | 0.0928 times | Wed 08 March 2023 | 5500.00 (0.04%) | 5500.00 | 5500.00 - 5500.00 | 1.1601 times | Tue 10 January 2023 | 5498.00 (-0.04%) | 5498.00 | 5498.00 - 5498.00 | 0.2784 times | Fri 06 January 2023 | 5500.11 (-3.51%) | 5500.11 | 5500.11 - 5500.11 | 0.232 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 NHBTF2014_N1 are 5570 and 5570
| Weekly Target 1 | 5570 |
| Weekly Target 2 | 5570 |
| Weekly Target 3 | 5570 |
| Weekly Target 4 | 5570 |
| Weekly Target 5 | 5570 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 22 December 2023 | 5570.00 (1.27%) | 5570.00 | 5570.00 - 5570.00 | 0.3058 times | Tue 31 October 2023 | 5500.00 (5.47%) | 5500.00 | 5500.00 - 5500.00 | 1.5291 times | Tue 05 September 2023 | 5214.55 (-0.1%) | 5300.00 | 4500.10 - 5300.00 | 2.9205 times | Wed 02 August 2023 | 5220.00 (-5.09%) | 5500.00 | 5220.00 - 5500.00 | 0.8257 times | Tue 11 April 2023 | 5500.00 (0%) | 5499.99 | 5499.99 - 5500.00 | 0.0612 times | Wed 08 March 2023 | 5500.00 (-0%) | 5498.00 | 5498.00 - 5500.00 | 0.948 times | Fri 06 January 2023 | 5500.11 (-0.2%) | 5700.00 | 5500.11 - 5700.00 | 0.2294 times | Fri 07 October 2022 | 5511.00 (2.07%) | 5430.00 | 5430.00 - 5511.00 | 1.5291 times | Mon 18 April 2022 | 5399.00 (-0.02%) | 5388.00 | 5388.00 - 5399.00 | 0.6116 times | Wed 06 April 2022 | 5400.00 (-1.01%) | 5449.99 | 5388.00 - 5449.99 | 1.0398 times | Fri 01 April 2022 | 5455.00 (0.28%) | 5388.00 | 5388.00 - 5455.00 | 3.4404 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 NHBTF2014_N1 are 5570 and 5570
| Monthly Target 1 | 5570 |
| Monthly Target 2 | 5570 |
| Monthly Target 3 | 5570 |
| Monthly Target 4 | 5570 |
| Monthly Target 5 | 5570 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 22 December 2023 | 5570.00 (0%) | 5570.00 | 5570.00 - 5570.00 | 0.1008 times | Sun 12 November 2023 | 5570.00 (1.27%) | 5570.00 | 5570.00 - 5570.00 | 0.3024 times | Tue 31 October 2023 | 5500.00 (5.47%) | 5500.00 | 5500.00 - 5500.00 | 2.0161 times | Tue 05 September 2023 | 5214.55 (15.88%) | 5299.98 | 5202.00 - 5299.98 | 3.8105 times | Mon 21 August 2023 | 4500.10 (-18.18%) | 5220.00 | 4500.10 - 5300.00 | 0.9274 times | Tue 30 May 2023 | 5500.00 (0%) | 5500.00 | 5500.00 - 5500.00 | 0.2016 times | Tue 11 April 2023 | 5500.00 (0%) | 5499.99 | 5499.99 - 5500.00 | 0.0806 times | Wed 08 March 2023 | 5500.00 (0.04%) | 5500.00 | 5500.00 - 5500.00 | 1.0081 times | Tue 10 January 2023 | 5498.00 (-3.54%) | 5500.11 | 5498.00 - 5500.11 | 0.4435 times | Tue 25 October 2022 | 5700.00 (4.97%) | 5511.00 | 5511.00 - 5700.00 | 1.1089 times | Mon 26 September 2022 | 5430.00 (0.57%) | 5430.00 | 5430.00 - 5430.00 | 1.0081 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 NHBTF2014_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 NHBTF2014_N1
DMA (daily moving average) of Bond 8 NHBTF2014_N1
| DMA period | DMA value |
| 5 day DMA | 5270.93 |
| 12 day DMA | 5397.73 |
| 20 day DMA | 5412.29 |
| 35 day DMA | 5604.97 |
| 50 day DMA | 5776.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 NHBTF2014_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5433.05 | 5364.59 | 5261.9 |
| 12 day EMA | 5407.68 | 5378.18 | 5343.32 |
| 20 day EMA | 5461.44 | 5450.02 | 5437.4 |
| 35 day EMA | 5583.43 | 5584.22 | 5585.06 |
| 50 day EMA | 5724.01 | 5730.29 | 5736.83 |
SMA (simple moving average) of Bond 8 NHBTF2014_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5270.93 | 5200.93 | 5186.93 |
| 12 day SMA | 5397.73 | 5392.81 | 5381.15 |
| 20 day SMA | 5412.29 | 5405.69 | 5463.79 |
| 35 day SMA | 5604.97 | 5622.97 | 5663.8 |
| 50 day SMA | 5776.06 | 5773.92 | 5770.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.