Login or Join
HomepageBond8 NHBTF2014_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 NHBTF2014_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 NHBTF2014_N3 are 5271.1 and 5271.1
| Daily Target 1 | 5271.1 |
| Daily Target 2 | 5271.1 |
| Daily Target 3 | 5271.1 |
| Daily Target 4 | 5271.1 |
| Daily Target 5 | 5271.1 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5271.10 (-19.89%) | 5271.10 | 5271.10 - 5271.10 | 0.0055 times | Thu 02 May 2024 | 6580.00 (0.46%) | 6580.00 | 6580.00 - 6580.00 | 0.0109 times | Fri 01 March 2024 | 6550.00 (2.1%) | 6550.00 | 6550.00 - 6550.00 | 0.0055 times | Wed 21 February 2024 | 6415.00 (-0.55%) | 6415.00 | 6415.00 - 6415.00 | 0.0109 times | Mon 19 February 2024 | 6450.20 (0%) | 6450.20 | 6450.20 - 6450.20 | 0.0033 times | Fri 16 February 2024 | 6450.00 (-0.77%) | 6450.00 | 6450.00 - 6450.00 | 0.0175 times | Wed 14 February 2024 | 6500.00 (1.25%) | 6500.00 | 6500.00 - 6500.00 | 0.0055 times | Tue 13 February 2024 | 6420.00 (1.49%) | 6420.00 | 6420.00 - 6420.00 | 0.0821 times | Thu 08 February 2024 | 6325.50 (-2.68%) | 6500.00 | 6325.50 - 6500.00 | 9.8544 times | Wed 07 February 2024 | 6500.00 (0%) | 6500.00 | 6500.00 - 6500.00 | 0.0044 times | Tue 06 February 2024 | 6500.00 (1.47%) | 6500.00 | 6500.00 - 6500.00 | 0.0099 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 NHBTF2014_N3 are 4616.65 and 5925.55
| Weekly Target 1 | 4398.5 |
| Weekly Target 2 | 4834.8 |
| Weekly Target 3 | 5707.4 |
| Weekly Target 4 | 6143.7 |
| Weekly Target 5 | 7016.3 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5271.10 (-19.53%) | 6580.00 | 5271.10 - 6580.00 | 0.015 times | Fri 01 March 2024 | 6550.00 (1.55%) | 6450.20 | 6415.00 - 6550.00 | 0.018 times | Fri 16 February 2024 | 6450.00 (1.97%) | 6420.00 | 6420.00 - 6500.00 | 0.0959 times | Thu 08 February 2024 | 6325.50 (-1.25%) | 6500.00 | 6325.50 - 6500.00 | 9.0067 times | Thu 01 February 2024 | 6405.89 (-5.8%) | 6365.00 | 6365.00 - 6405.89 | 0.8214 times | Thu 11 January 2024 | 6800.00 (-0.32%) | 6800.00 | 6800.00 - 6800.00 | 0.001 times | Thu 14 September 2023 | 6822.00 (0.01%) | 6822.00 | 6822.00 - 6822.00 | 0.009 times | Fri 08 September 2023 | 6821.00 (1.81%) | 6820.00 | 6820.00 - 6821.00 | 0.022 times | Wed 02 August 2023 | 6700.00 (0.6%) | 6720.00 | 6700.00 - 6720.00 | 0.005 times | Thu 06 July 2023 | 6660.00 (1.22%) | 6660.00 | 6660.00 - 6660.00 | 0.006 times | Thu 04 May 2023 | 6580.00 (-1.2%) | 6450.00 | 6450.00 - 6580.00 | 0.05 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 NHBTF2014_N3 are 4616.65 and 5925.55
| Monthly Target 1 | 4398.5 |
| Monthly Target 2 | 4834.8 |
| Monthly Target 3 | 5707.4 |
| Monthly Target 4 | 6143.7 |
| Monthly Target 5 | 7016.3 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5271.10 (-19.53%) | 6580.00 | 5271.10 - 6580.00 | 0.0148 times | Fri 01 March 2024 | 6550.00 (2.1%) | 6550.00 | 6550.00 - 6550.00 | 0.0049 times | Wed 21 February 2024 | 6415.00 (0.79%) | 6405.89 | 6325.50 - 6500.00 | 9.7186 times | Mon 22 January 2024 | 6365.00 (-6.7%) | 6800.00 | 6365.00 - 6800.00 | 0.0997 times | Thu 14 September 2023 | 6822.00 (1.82%) | 6820.00 | 6820.00 - 6822.00 | 0.0306 times | Wed 02 August 2023 | 6700.00 (-0.3%) | 6700.00 | 6700.00 - 6700.00 | 0.001 times | Mon 31 July 2023 | 6720.00 (2.13%) | 6660.00 | 6660.00 - 6720.00 | 0.0099 times | Thu 04 May 2023 | 6580.00 (2.02%) | 6580.00 | 6580.00 - 6580.00 | 0.0484 times | Tue 25 April 2023 | 6450.00 (-2.27%) | 6660.00 | 6450.00 - 6670.00 | 0.0158 times | Mon 27 March 2023 | 6600.00 (2.58%) | 6540.00 | 6540.00 - 6600.00 | 0.0563 times | Wed 15 February 2023 | 6434.00 (-1.02%) | 6444.10 | 6432.00 - 6444.10 | 0.1204 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 NHBTF2014_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 NHBTF2014_N3
DMA (daily moving average) of Bond 8 NHBTF2014_N3
| DMA period | DMA value |
| 5 day DMA | 6253.26 |
| 12 day DMA | 6363.97 |
| 20 day DMA | 6516.89 |
| 35 day DMA | 6526.49 |
| 50 day DMA | 6545.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 NHBTF2014_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6098.72 | 6512.47 | 6478.71 |
| 12 day EMA | 6323.17 | 6514.39 | 6502.46 |
| 20 day EMA | 6416.5 | 6537.01 | 6532.49 |
| 35 day EMA | 6488.32 | 6559.98 | 6558.8 |
| 50 day EMA | 6525.26 | 6576.43 | 6576.28 |
SMA (simple moving average) of Bond 8 NHBTF2014_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6253.26 | 6489.04 | 6473.04 |
| 12 day SMA | 6363.97 | 6455.13 | 6473.47 |
| 20 day SMA | 6516.89 | 6589.33 | 6593.33 |
| 35 day SMA | 6526.49 | 6561.6 | 6556.29 |
| 50 day SMA | 6545.93 | 6566.49 | 6563.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.