Login or Join
HomepageBond8 NHBTF2014_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 NHBTF2014_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 NHBTF2014_N4 are 5400 and 5400
| Daily Target 1 | 5400 |
| Daily Target 2 | 5400 |
| Daily Target 3 | 5400 |
| Daily Target 4 | 5400 |
| Daily Target 5 | 5400 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 5400.00 (3.35%) | 5400.00 | 5400.00 - 5400.00 | 0.7405 times | Thu 14 December 2023 | 5225.00 (4.48%) | 5001.20 | 5001.00 - 5225.00 | 1.5043 times | Mon 04 December 2023 | 5001.00 (-7.75%) | 5001.00 | 5001.00 - 5001.00 | 0.1169 times | Tue 21 November 2023 | 5421.10 (0%) | 5421.10 | 5421.10 - 5421.10 | 0.1403 times | Mon 20 November 2023 | 5421.00 (0.18%) | 5421.00 | 5421.00 - 5421.00 | 0.1325 times | Mon 06 November 2023 | 5411.05 (0.02%) | 5410.00 | 5410.00 - 5411.06 | 0.8574 times | Fri 03 November 2023 | 5410.00 (3.84%) | 5410.00 | 5410.00 - 5410.00 | 0.3897 times | Wed 01 November 2023 | 5210.00 (-4.4%) | 5211.00 | 5210.00 - 5211.00 | 1.5588 times | Tue 31 October 2023 | 5450.00 (1.3%) | 5457.00 | 5449.80 - 5457.00 | 3.8971 times | Mon 30 October 2023 | 5379.99 (1.07%) | 5379.99 | 5379.99 - 5380.00 | 0.6625 times | Tue 10 October 2023 | 5323.00 (0.11%) | 5323.00 | 5323.00 - 5323.00 | 1.1691 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 NHBTF2014_N4 are 5400 and 5400
| Weekly Target 1 | 5400 |
| Weekly Target 2 | 5400 |
| Weekly Target 3 | 5400 |
| Weekly Target 4 | 5400 |
| Weekly Target 5 | 5400 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 5400.00 (3.35%) | 5400.00 | 5400.00 - 5400.00 | 0.475 times | Thu 14 December 2023 | 5225.00 (-3.62%) | 5001.00 | 5001.00 - 5225.00 | 1.04 times | Tue 21 November 2023 | 5421.10 (0.19%) | 5421.00 | 5421.00 - 5421.10 | 0.175 times | Mon 06 November 2023 | 5411.05 (0.02%) | 5410.00 | 5410.00 - 5411.06 | 0.55 times | Fri 03 November 2023 | 5410.00 (1.63%) | 5379.99 | 5210.00 - 5457.00 | 4.175 times | Tue 10 October 2023 | 5323.00 (0.11%) | 5323.00 | 5323.00 - 5323.00 | 0.75 times | Fri 29 September 2023 | 5317.00 (0.99%) | 5265.00 | 5265.00 - 5317.00 | 0.105 times | Wed 13 September 2023 | 5265.00 (-0.09%) | 5265.00 | 5265.00 - 5265.00 | 0.25 times | Thu 07 September 2023 | 5270.00 (0.38%) | 5299.99 | 5231.00 - 5299.99 | 1.73 times | Mon 21 August 2023 | 5250.00 (0%) | 5250.00 | 5250.00 - 5250.00 | 0.75 times | Tue 18 July 2023 | 5250.00 (0%) | 5250.00 | 5250.00 - 5250.00 | 0.75 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 NHBTF2014_N4 are 5200.5 and 5599.5
| Monthly Target 1 | 4868 |
| Monthly Target 2 | 5134 |
| Monthly Target 3 | 5267 |
| Monthly Target 4 | 5533 |
| Monthly Target 5 | 5666 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 5400.00 (-0.39%) | 5001.00 | 5001.00 - 5400.00 | 1.0931 times | Tue 21 November 2023 | 5421.10 (-0.53%) | 5211.00 | 5210.00 - 5421.10 | 1.425 times | Tue 31 October 2023 | 5450.00 (2.5%) | 5323.00 | 5323.00 - 5457.00 | 2.6515 times | Fri 29 September 2023 | 5317.00 (1.28%) | 5299.99 | 5231.00 - 5317.00 | 1.5043 times | Mon 21 August 2023 | 5250.00 (0%) | 5250.00 | 5250.00 - 5250.00 | 0.5411 times | Tue 18 July 2023 | 5250.00 (2.54%) | 5250.00 | 5225.00 - 5250.00 | 0.79 times | Mon 26 June 2023 | 5120.00 (0.27%) | 5200.00 | 5090.00 - 5250.00 | 0.2778 times | Tue 30 May 2023 | 5106.00 (-0.87%) | 5151.00 | 5045.00 - 5450.00 | 0.5483 times | Wed 22 March 2023 | 5151.00 (0.21%) | 5140.00 | 5140.00 - 5165.17 | 0.7215 times | Tue 14 February 2023 | 5140.00 (-0.19%) | 5135.50 | 5135.50 - 5140.01 | 0.4473 times | Mon 30 January 2023 | 5150.00 (-6.23%) | 5150.00 | 5130.00 - 5150.00 | 0.9235 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 NHBTF2014_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 NHBTF2014_N4
DMA (daily moving average) of Bond 8 NHBTF2014_N4
| DMA period | DMA value |
| 5 day DMA | 5293.62 |
| 12 day DMA | 5330.76 |
| 20 day DMA | 5302.61 |
| 35 day DMA | 5259.32 |
| 50 day DMA | 5275.65 |
| 100 day DMA | 5429.98 |
| 150 day DMA | 5560.14 |
| 200 day DMA | 5677.05 |
EMA (exponential moving average) of Bond 8 NHBTF2014_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5301.19 | 5251.79 | 5265.19 |
| 12 day EMA | 5305.98 | 5288.89 | 5300.5 |
| 20 day EMA | 5300.55 | 5290.09 | 5296.94 |
| 35 day EMA | 5301.5 | 5295.7 | 5299.86 |
| 50 day EMA | 5292.83 | 5288.46 | 5291.05 |
SMA (simple moving average) of Bond 8 NHBTF2014_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5293.62 | 5295.83 | 5332.83 |
| 12 day SMA | 5330.76 | 5319.51 | 5322.85 |
| 20 day SMA | 5302.61 | 5295.11 | 5289.86 |
| 35 day SMA | 5259.32 | 5251.89 | 5249.75 |
| 50 day SMA | 5275.65 | 5276.65 | 5280.85 |
| 100 day SMA | 5429.98 | 5432.76 | 5436.71 |
| 150 day SMA | 5560.14 | 5565.37 | 5571.54 |
| 200 day SMA | 5677.05 | 5679.19 | 5683.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.