Login or Join
HomepageBond8 NHBTF2014_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 NHBTF2014_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 NHBTF2014_N5 are 5009 and 5009
| Daily Target 1 | 5009 |
| Daily Target 2 | 5009 |
| Daily Target 3 | 5009 |
| Daily Target 4 | 5009 |
| Daily Target 5 | 5009 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 5009.00 (-15.83%) | 5009.00 | 5009.00 - 5009.00 | 2.0894 times | Tue 23 April 2024 | 5951.00 (2.81%) | 5951.00 | 5951.00 - 5951.00 | 0.0526 times | Fri 19 April 2024 | 5788.21 (-1.89%) | 5550.00 | 5550.00 - 5790.00 | 5.795 times | Thu 18 April 2024 | 5900.00 (0%) | 5900.00 | 5900.00 - 5900.00 | 0.1971 times | Mon 15 April 2024 | 5900.00 (-0.74%) | 5900.00 | 5900.00 - 5900.00 | 0.2628 times | Fri 05 April 2024 | 5944.00 (0%) | 5944.00 | 5944.00 - 5944.00 | 0.0526 times | Thu 04 April 2024 | 5944.00 (0.59%) | 5900.00 | 5900.00 - 5944.00 | 0.2365 times | Wed 03 April 2024 | 5909.00 (0.15%) | 5900.00 | 5900.00 - 5909.00 | 0.1971 times | Tue 27 February 2024 | 5900.00 (0%) | 5900.00 | 5900.00 - 5900.00 | 0.9855 times | Fri 23 February 2024 | 5900.00 (0%) | 5900.00 | 5900.00 - 5900.00 | 0.1314 times | Wed 21 February 2024 | 5900.00 (0%) | 5900.00 | 5900.00 - 5900.00 | 0.0526 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 NHBTF2014_N5 are 5009 and 5009
| Weekly Target 1 | 5009 |
| Weekly Target 2 | 5009 |
| Weekly Target 3 | 5009 |
| Weekly Target 4 | 5009 |
| Weekly Target 5 | 5009 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 5009.00 (-15.83%) | 5009.00 | 5009.00 - 5009.00 | 0.9196 times | Tue 23 April 2024 | 5951.00 (2.81%) | 5951.00 | 5951.00 - 5951.00 | 0.0231 times | Fri 19 April 2024 | 5788.21 (-2.62%) | 5900.00 | 5550.00 - 5900.00 | 2.753 times | Fri 05 April 2024 | 5944.00 (0.75%) | 5900.00 | 5900.00 - 5944.00 | 0.6478 times | Fri 23 February 2024 | 5900.00 (1.72%) | 5900.00 | 5900.00 - 5900.00 | 0.0925 times | Wed 14 February 2024 | 5800.00 (-2.03%) | 5703.00 | 5703.00 - 5800.00 | 0.1562 times | Thu 08 February 2024 | 5920.00 (3.03%) | 5928.00 | 5920.00 - 5928.00 | 0.133 times | Fri 02 February 2024 | 5746.00 (-3.14%) | 5215.00 | 5215.00 - 5750.00 | 3.8635 times | Tue 09 January 2024 | 5932.00 (-3.23%) | 6130.00 | 5931.77 - 6130.00 | 0.4222 times | Wed 20 December 2023 | 6130.00 (0%) | 6130.00 | 6130.00 - 6130.00 | 0.989 times | Thu 14 December 2023 | 6130.00 (0%) | 6130.00 | 6130.00 - 6130.00 | 0.0289 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 NHBTF2014_N5 are 4538 and 5480
| Monthly Target 1 | 4381 |
| Monthly Target 2 | 4695 |
| Monthly Target 3 | 5323 |
| Monthly Target 4 | 5637 |
| Monthly Target 5 | 6265 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 5009.00 (-15.1%) | 5900.00 | 5009.00 - 5951.00 | 2.0417 times | Tue 27 February 2024 | 5900.00 (2.61%) | 5749.98 | 5703.00 - 5928.00 | 0.5346 times | Wed 24 January 2024 | 5749.98 (-6.2%) | 6130.00 | 5215.00 - 6130.00 | 2.1293 times | Wed 20 December 2023 | 6130.00 (0%) | 6130.00 | 6130.00 - 6130.00 | 0.5316 times | Wed 08 November 2023 | 6130.00 (7.54%) | 6070.25 | 6000.00 - 6130.00 | 1.7638 times | Thu 26 October 2023 | 5700.00 (-6.79%) | 5801.00 | 5700.00 - 5801.00 | 0.5255 times | Wed 27 September 2023 | 6115.00 (0.25%) | 5509.00 | 5508.00 - 6150.00 | 0.3866 times | Fri 25 August 2023 | 6100.00 (-0.81%) | 6125.10 | 5911.25 - 6130.00 | 0.2326 times | Thu 20 July 2023 | 6150.00 (0%) | 6150.00 | 6150.00 - 6150.00 | 0.8759 times | Fri 30 June 2023 | 6150.00 (3.36%) | 5950.00 | 5950.00 - 6150.00 | 0.9786 times | Wed 31 May 2023 | 5950.00 (-3.25%) | 5951.00 | 5950.00 - 6140.00 | 0.3443 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 NHBTF2014_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 NHBTF2014_N5
DMA (daily moving average) of Bond 8 NHBTF2014_N5
| DMA period | DMA value |
| 5 day DMA | 5709.64 |
| 12 day DMA | 5828.77 |
| 20 day DMA | 5827.31 |
| 35 day DMA | 5863.34 |
| 50 day DMA | 5915.54 |
| 100 day DMA | 5992.14 |
| 150 day DMA | 6140.91 |
| 200 day DMA | 6259.41 |
EMA (exponential moving average) of Bond 8 NHBTF2014_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5600.7 | 5896.51 | 5869.27 |
| 12 day EMA | 5753.86 | 5889.24 | 5878.02 |
| 20 day EMA | 5803.79 | 5887.42 | 5880.73 |
| 35 day EMA | 5865.74 | 5916.18 | 5914.13 |
| 50 day EMA | 5904.34 | 5940.87 | 5940.46 |
SMA (simple moving average) of Bond 8 NHBTF2014_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5709.64 | 5896.64 | 5895.24 |
| 12 day SMA | 5828.77 | 5903.02 | 5890.43 |
| 20 day SMA | 5827.31 | 5864.36 | 5842.11 |
| 35 day SMA | 5863.34 | 5895.37 | 5901.06 |
| 50 day SMA | 5915.54 | 5934.36 | 5937.9 |
| 100 day SMA | 5992.14 | 6002.96 | 6004.36 |
| 150 day SMA | 6140.91 | 6152.18 | 6155.04 |
| 200 day SMA | 6259.41 | 6265.36 | 6267.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.