Login or Join
HomepageBond9 NHBTF2014_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 NHBTF2014_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond9
Strong Daily Stock price targets for Bond9 NHBTF2014_N6 are 6668.97 and 6706.67
| Daily Target 1 | 6639.61 |
| Daily Target 2 | 6660.63 |
| Daily Target 3 | 6677.3133333333 |
| Daily Target 4 | 6698.33 |
| Daily Target 5 | 6715.01 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6681.64 (-0.02%) | 6656.30 | 6656.30 - 6694.00 | 1.8937 times | Thu 02 May 2024 | 6683.00 (0.24%) | 6700.00 | 6683.00 - 6700.00 | 0.0823 times | Tue 30 April 2024 | 6667.17 (0.11%) | 6750.00 | 6667.00 - 6750.00 | 0.2545 times | Mon 29 April 2024 | 6660.00 (0.27%) | 6656.00 | 6655.00 - 6660.00 | 0.741 times | Fri 26 April 2024 | 6642.00 (-0.2%) | 6642.00 | 6642.00 - 6642.00 | 0.0225 times | Thu 25 April 2024 | 6655.40 (0%) | 6655.34 | 6655.34 - 6655.40 | 0.5988 times | Wed 24 April 2024 | 6655.34 (-0.18%) | 6670.00 | 6600.00 - 6670.00 | 1.4746 times | Tue 23 April 2024 | 6667.15 (-1.17%) | 6770.00 | 6662.10 - 6770.00 | 0.2994 times | Mon 22 April 2024 | 6746.00 (0.47%) | 6720.00 | 6720.00 - 6746.00 | 0.2096 times | Fri 19 April 2024 | 6714.46 (0.8%) | 6665.00 | 6625.00 - 6735.00 | 4.4237 times | Thu 18 April 2024 | 6661.00 (0.09%) | 6662.00 | 6660.10 - 6735.00 | 0.6662 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 NHBTF2014_N6 are 6668.32 and 6763.32
| Weekly Target 1 | 6600.55 |
| Weekly Target 2 | 6641.09 |
| Weekly Target 3 | 6695.5466666667 |
| Weekly Target 4 | 6736.09 |
| Weekly Target 5 | 6790.55 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6681.64 (0.6%) | 6656.00 | 6655.00 - 6750.00 | 0.3641 times | Fri 26 April 2024 | 6642.00 (-1.08%) | 6720.00 | 6600.00 - 6770.00 | 0.3191 times | Fri 19 April 2024 | 6714.46 (0.94%) | 6720.00 | 6625.00 - 6750.00 | 0.6887 times | Fri 12 April 2024 | 6652.00 (-0.4%) | 6635.00 | 6635.00 - 6673.00 | 0.5438 times | Fri 05 April 2024 | 6678.50 (1.19%) | 6610.00 | 6600.00 - 6681.00 | 0.907 times | Thu 28 March 2024 | 6600.05 (-0.13%) | 6645.00 | 6566.00 - 6650.00 | 0.2513 times | Fri 22 March 2024 | 6608.56 (0.59%) | 6600.00 | 6599.00 - 6690.00 | 0.8208 times | Fri 15 March 2024 | 6570.05 (-0.2%) | 6598.00 | 6556.00 - 6600.00 | 0.9382 times | Thu 07 March 2024 | 6583.11 (0.18%) | 6580.00 | 6560.00 - 6672.00 | 0.9996 times | Fri 01 March 2024 | 6571.10 (0.06%) | 6595.00 | 6515.00 - 6620.00 | 4.1673 times | Fri 23 February 2024 | 6567.20 (-0.17%) | 6594.00 | 6522.00 - 6598.00 | 2.1478 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 NHBTF2014_N6 are 6647.12 and 6690.82
| Monthly Target 1 | 6635.61 |
| Monthly Target 2 | 6658.63 |
| Monthly Target 3 | 6679.3133333333 |
| Monthly Target 4 | 6702.33 |
| Monthly Target 5 | 6723.01 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6681.64 (0.22%) | 6700.00 | 6656.30 - 6700.00 | 0.0686 times | Tue 30 April 2024 | 6667.17 (1.02%) | 6610.00 | 6600.00 - 6770.00 | 0.731 times | Thu 28 March 2024 | 6600.05 (0.54%) | 6620.00 | 6556.00 - 6690.00 | 1.0902 times | Thu 29 February 2024 | 6564.66 (-0.23%) | 6575.00 | 6515.00 - 6630.00 | 2.1355 times | Wed 31 January 2024 | 6580.00 (0.86%) | 6560.00 | 6470.00 - 6750.00 | 1.7999 times | Fri 29 December 2023 | 6523.86 (-5.16%) | 6890.00 | 6433.00 - 6950.00 | 1.6448 times | Tue 28 November 2023 | 6878.77 (0.4%) | 6857.00 | 6805.00 - 7000.00 | 0.5081 times | Tue 31 October 2023 | 6851.34 (-0.05%) | 6854.04 | 6545.00 - 6950.00 | 0.5886 times | Fri 29 September 2023 | 6855.00 (0.07%) | 6846.00 | 6718.00 - 6900.00 | 0.8533 times | Thu 31 August 2023 | 6850.00 (0.37%) | 6835.00 | 6802.00 - 6890.00 | 0.5798 times | Mon 31 July 2023 | 6825.00 (1.71%) | 6725.00 | 6716.00 - 6840.00 | 0.4458 times |
Indicator Analysis of Bond9
Please login to view indicator analysis. or View indicator analysis of Bond9 NHBTF2014_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 9 NHBTF2014_N6
DMA (daily moving average) of Bond 9 NHBTF2014_N6
| DMA period | DMA value |
| 5 day DMA | 6666.76 |
| 12 day DMA | 6674.01 |
| 20 day DMA | 6671.72 |
| 35 day DMA | 6638.49 |
| 50 day DMA | 6617.57 |
| 100 day DMA | 6659.65 |
| 150 day DMA | 6722.6 |
| 200 day DMA | 6739.19 |
EMA (exponential moving average) of Bond 9 NHBTF2014_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6673.75 | 6669.81 | 6663.21 |
| 12 day EMA | 6669.97 | 6667.85 | 6665.1 |
| 20 day EMA | 6661.67 | 6659.57 | 6657.1 |
| 35 day EMA | 6642.87 | 6640.59 | 6638.09 |
| 50 day EMA | 6618.55 | 6615.98 | 6613.25 |
SMA (simple moving average) of Bond 9 NHBTF2014_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6666.76 | 6661.51 | 6655.98 |
| 12 day SMA | 6674.01 | 6678.88 | 6676.29 |
| 20 day SMA | 6671.72 | 6667.64 | 6663.49 |
| 35 day SMA | 6638.49 | 6635.4 | 6633.31 |
| 50 day SMA | 6617.57 | 6615.54 | 6613.88 |
| 100 day SMA | 6659.65 | 6661.63 | 6663.7 |
| 150 day SMA | 6722.6 | 6723.66 | 6724.72 |
| 200 day SMA | 6739.19 | 6739.34 | 6739.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.