Login or Join
HomepageBond9 NHBTF2014_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 NHBTF2014_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond9
Strong Daily Stock price targets for Bond9 NHBTF2014_N6 are 6642 and 6642
| Daily Target 1 | 6642 |
| Daily Target 2 | 6642 |
| Daily Target 3 | 6642 |
| Daily Target 4 | 6642 |
| Daily Target 5 | 6642 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6642.00 (-0.2%) | 6642.00 | 6642.00 - 6642.00 | 0.0263 times | Thu 25 April 2024 | 6655.40 (0%) | 6655.34 | 6655.34 - 6655.40 | 0.7018 times | Wed 24 April 2024 | 6655.34 (-0.18%) | 6670.00 | 6600.00 - 6670.00 | 1.7281 times | Tue 23 April 2024 | 6667.15 (-1.17%) | 6770.00 | 6662.10 - 6770.00 | 0.3509 times | Mon 22 April 2024 | 6746.00 (0.47%) | 6720.00 | 6720.00 - 6746.00 | 0.2456 times | Fri 19 April 2024 | 6714.46 (0.8%) | 6665.00 | 6625.00 - 6735.00 | 5.1842 times | Thu 18 April 2024 | 6661.00 (0.09%) | 6662.00 | 6660.10 - 6735.00 | 0.7807 times | Tue 16 April 2024 | 6655.00 (-1.26%) | 6660.00 | 6655.00 - 6675.00 | 0.5088 times | Mon 15 April 2024 | 6740.00 (1.32%) | 6720.00 | 6654.00 - 6750.00 | 0.114 times | Fri 12 April 2024 | 6652.00 (-0.26%) | 6673.00 | 6652.00 - 6673.00 | 0.3596 times | Wed 10 April 2024 | 6669.23 (0.52%) | 6650.00 | 6636.00 - 6670.00 | 4.1754 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 NHBTF2014_N6 are 6536 and 6706
| Weekly Target 1 | 6500.67 |
| Weekly Target 2 | 6571.33 |
| Weekly Target 3 | 6670.6666666667 |
| Weekly Target 4 | 6741.33 |
| Weekly Target 5 | 6840.67 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6642.00 (-1.08%) | 6720.00 | 6600.00 - 6770.00 | 0.2708 times | Fri 19 April 2024 | 6714.46 (0.94%) | 6720.00 | 6625.00 - 6750.00 | 0.5845 times | Fri 12 April 2024 | 6652.00 (-0.4%) | 6635.00 | 6635.00 - 6673.00 | 0.4615 times | Fri 05 April 2024 | 6678.50 (1.19%) | 6610.00 | 6600.00 - 6681.00 | 0.7697 times | Thu 28 March 2024 | 6600.05 (-0.13%) | 6645.00 | 6566.00 - 6650.00 | 0.2132 times | Fri 22 March 2024 | 6608.56 (0.59%) | 6600.00 | 6599.00 - 6690.00 | 0.6966 times | Fri 15 March 2024 | 6570.05 (-0.2%) | 6598.00 | 6556.00 - 6600.00 | 0.7962 times | Thu 07 March 2024 | 6583.11 (0.18%) | 6580.00 | 6560.00 - 6672.00 | 0.8483 times | Fri 01 March 2024 | 6571.10 (0.06%) | 6595.00 | 6515.00 - 6620.00 | 3.5365 times | Fri 23 February 2024 | 6567.20 (-0.17%) | 6594.00 | 6522.00 - 6598.00 | 1.8227 times | Fri 16 February 2024 | 6578.64 (0.51%) | 6622.00 | 6520.00 - 6630.00 | 0.6429 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 NHBTF2014_N6 are 6621 and 6791
| Monthly Target 1 | 6500.67 |
| Monthly Target 2 | 6571.33 |
| Monthly Target 3 | 6670.6666666667 |
| Monthly Target 4 | 6741.33 |
| Monthly Target 5 | 6840.67 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6642.00 (0.64%) | 6610.00 | 6600.00 - 6770.00 | 0.6734 times | Thu 28 March 2024 | 6600.05 (0.54%) | 6620.00 | 6556.00 - 6690.00 | 1.0541 times | Thu 29 February 2024 | 6564.66 (-0.23%) | 6575.00 | 6515.00 - 6630.00 | 2.0648 times | Wed 31 January 2024 | 6580.00 (0.86%) | 6560.00 | 6470.00 - 6750.00 | 1.7403 times | Fri 29 December 2023 | 6523.86 (-5.16%) | 6890.00 | 6433.00 - 6950.00 | 1.5904 times | Tue 28 November 2023 | 6878.77 (0.4%) | 6857.00 | 6805.00 - 7000.00 | 0.4913 times | Tue 31 October 2023 | 6851.34 (-0.05%) | 6854.04 | 6545.00 - 6950.00 | 0.5691 times | Fri 29 September 2023 | 6855.00 (0.07%) | 6846.00 | 6718.00 - 6900.00 | 0.8251 times | Thu 31 August 2023 | 6850.00 (0.37%) | 6835.00 | 6802.00 - 6890.00 | 0.5606 times | Mon 31 July 2023 | 6825.00 (1.71%) | 6725.00 | 6716.00 - 6840.00 | 0.431 times | Fri 30 June 2023 | 6710.00 (0.22%) | 6651.00 | 6600.00 - 6799.00 | 0.8904 times |
Indicator Analysis of Bond9
Please login to view indicator analysis. or View indicator analysis of Bond9 NHBTF2014_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 9 NHBTF2014_N6
DMA (daily moving average) of Bond 9 NHBTF2014_N6
| DMA period | DMA value |
| 5 day DMA | 6673.18 |
| 12 day DMA | 6674.39 |
| 20 day DMA | 6658.06 |
| 35 day DMA | 6627.84 |
| 50 day DMA | 6609.45 |
| 100 day DMA | 6667.83 |
| 150 day DMA | 6726.95 |
| 200 day DMA | 6739.7 |
EMA (exponential moving average) of Bond 9 NHBTF2014_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6661.85 | 6671.78 | 6679.97 |
| 12 day EMA | 6665.58 | 6669.86 | 6672.49 |
| 20 day EMA | 6655.65 | 6657.09 | 6657.27 |
| 35 day EMA | 6635.25 | 6634.85 | 6633.64 |
| 50 day EMA | 6611.05 | 6609.79 | 6607.93 |
SMA (simple moving average) of Bond 9 NHBTF2014_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6673.18 | 6687.67 | 6688.79 |
| 12 day SMA | 6674.39 | 6677.43 | 6676.98 |
| 20 day SMA | 6658.06 | 6656.01 | 6653.68 |
| 35 day SMA | 6627.84 | 6625.4 | 6622.56 |
| 50 day SMA | 6609.45 | 6607.71 | 6605.59 |
| 100 day SMA | 6667.83 | 6670.23 | 6672.49 |
| 150 day SMA | 6726.95 | 6728.11 | 6729.41 |
| 200 day SMA | 6739.7 | 6740.06 | 6740.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.