Bond6 NHBTF2023_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 6 NHBTF2023_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond6

Strong Daily Stock price targets for Bond6 NHBTF2023_N1 are 10530 and 10530

Daily Target 110530
Daily Target 210530
Daily Target 310530
Daily Target 410530
Daily Target 510530

Daily price and volume Bond 6

Date Closing Open Range Volume
Mon 20 February 2023 10530.00 (0.27%) 10530.00 10530.00 - 10530.00 0.0585 times
Mon 06 February 2023 10502.00 (0.02%) 10502.00 10502.00 - 10502.00 0.117 times
Tue 24 January 2023 10500.00 (2.82%) 10500.00 10500.00 - 10500.00 3.0409 times
Fri 20 January 2023 10212.00 (0.12%) 10250.00 10212.00 - 10250.00 3.0409 times
Mon 19 December 2022 10200.00 (0.25%) 8141.00 8141.00 - 10200.00 0.8187 times
Fri 28 October 2022 10175.00 (0%) 10175.00 10175.00 - 10175.00 0.0585 times
Fri 08 July 2022 10175.00 (0%) 10175.00 10175.00 - 10175.00 0.1754 times
Wed 15 June 2022 10175.00 (-0.24%) 10175.00 10175.00 - 10175.00 2.0468 times
Mon 18 April 2022 10199.00 (0%) 10199.00 10199.00 - 10199.00 0.5848 times
Wed 13 April 2022 10199.00 (-4.67%) 10199.00 10199.00 - 10199.00 0.0585 times
Wed 09 February 2022 10699.00 (0%) 10699.00 10699.00 - 10699.00 0.0585 times

 Daily chart Bond6

Weekly price and charts Bond6

Strong weekly Stock price targets for Bond6 NHBTF2023_N1 are 10530 and 10530

Weekly Target 110530
Weekly Target 210530
Weekly Target 310530
Weekly Target 410530
Weekly Target 510530

Weekly price and volumes for Bond 6

Date Closing Open Range Volume
Mon 20 February 2023 10530.00 (0.27%) 10530.00 10530.00 - 10530.00 0.0535 times
Mon 06 February 2023 10502.00 (0.02%) 10502.00 10502.00 - 10502.00 0.107 times
Tue 24 January 2023 10500.00 (2.82%) 10500.00 10500.00 - 10500.00 2.7807 times
Fri 20 January 2023 10212.00 (0.36%) 8141.00 8141.00 - 10250.00 3.5294 times
Fri 28 October 2022 10175.00 (0%) 10175.00 10175.00 - 10175.00 0.0535 times
Fri 08 July 2022 10175.00 (-0.24%) 10199.00 10175.00 - 10199.00 2.5668 times
Wed 13 April 2022 10199.00 (-4.67%) 10199.00 10199.00 - 10199.00 0.0535 times
Wed 09 February 2022 10699.00 (0%) 10699.00 10699.00 - 10699.00 0.0535 times
Thu 13 January 2022 10699.00 (6.46%) 10100.00 10050.00 - 10699.00 0.1604 times
Thu 12 August 2021 10050.00 (-8.47%) 10010.00 10010.00 - 10050.00 0.6417 times
Thu 25 March 2021 10980.00 (0%) 10980.00 10980.00 - 10980.00 0.5348 times

 weekly chart Bond6

Monthly price and charts Bond6

Strong monthly Stock price targets for Bond6 NHBTF2023_N1 are 10516 and 10544

Monthly Target 110492.67
Monthly Target 210511.33
Monthly Target 310520.666666667
Monthly Target 410539.33
Monthly Target 510548.67

Monthly price and volumes Bond 6

Date Closing Open Range Volume
Mon 20 February 2023 10530.00 (0.29%) 10502.00 10502.00 - 10530.00 0.1695 times
Tue 24 January 2023 10500.00 (2.94%) 10250.00 10212.00 - 10500.00 5.8757 times
Mon 19 December 2022 10200.00 (0.25%) 8141.00 8141.00 - 10200.00 0.791 times
Fri 28 October 2022 10175.00 (0%) 10175.00 10175.00 - 10175.00 0.0565 times
Fri 08 July 2022 10175.00 (0%) 10175.00 10175.00 - 10175.00 0.1695 times
Wed 15 June 2022 10175.00 (-0.24%) 10175.00 10175.00 - 10175.00 1.9774 times
Mon 18 April 2022 10199.00 (-4.67%) 10199.00 10199.00 - 10199.00 0.6215 times
Wed 09 February 2022 10699.00 (0%) 10699.00 10699.00 - 10699.00 0.0565 times
Thu 13 January 2022 10699.00 (6.46%) 10100.00 10050.00 - 10699.00 0.1695 times
Thu 12 August 2021 10050.00 (0.4%) 10050.00 10050.00 - 10050.00 0.113 times
Mon 03 May 2021 10010.00 (-8.83%) 10010.00 10010.00 - 10010.00 0.565 times

 monthly chart Bond6

DMA SMA EMA moving averages of Bond 6 NHBTF2023_N1

DMA (daily moving average) of Bond 6 NHBTF2023_N1

DMA period DMA value
5 day DMA 10388.8
12 day DMA 10355.42
20 day DMA 10459
35 day DMA 10463.89
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bond 6 NHBTF2023_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA10426.0310374.0510310.08
12 day EMA10383.1910356.5110330.07
20 day EMA10392.2710377.7810364.71
35 day EMA10439.9310434.6310430.66
50 day EMA000

SMA (simple moving average) of Bond 6 NHBTF2023_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA10388.810317.810252.4
12 day SMA10355.4210317.510279.83
20 day SMA1045910463.7510463.65
35 day SMA10463.8910455.3810447.66
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme