Login or Join
HomepageNhb8 NHBTF2023_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhb 8 NHBTF2023_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8
Strong Daily Stock price targets for Nhb8 NHBTF2023_N2 are 5500 and 5500
| Daily Target 1 | 5500 |
| Daily Target 2 | 5500 |
| Daily Target 3 | 5500 |
| Daily Target 4 | 5500 |
| Daily Target 5 | 5500 |
Daily price and volume Nhb 8
| Date | Closing | Open | Range | Volume | Tue 31 October 2023 | 5500.00 (7.4%) | 5500.00 | 5500.00 - 5500.00 | 0.0814 times | Tue 05 September 2023 | 5121.00 (-4.12%) | 5121.00 | 5121.00 - 5121.00 | 0.0814 times | Wed 21 June 2023 | 5341.25 (0%) | 5341.25 | 5341.25 - 5341.25 | 0.0203 times | Thu 07 April 2022 | 5341.25 (-0.26%) | 5349.00 | 5341.25 - 5349.00 | 1.3225 times | Tue 05 April 2022 | 5355.00 (-1.09%) | 5355.00 | 5355.00 - 5355.00 | 0.9156 times | Mon 04 April 2022 | 5414.00 (1.39%) | 5414.00 | 5414.00 - 5414.00 | 0.2035 times | Wed 23 March 2022 | 5340.00 (-6.64%) | 5340.00 | 5340.00 - 5340.00 | 2.0346 times | Fri 10 December 2021 | 5720.00 (1.51%) | 5720.00 | 5720.00 - 5720.00 | 0.1526 times | Thu 02 December 2021 | 5635.00 (-3.23%) | 5635.00 | 5635.00 - 5635.00 | 5.0865 times | Tue 17 November 2020 | 5823.00 (2.43%) | 5823.00 | 5823.00 - 5823.00 | 0.1017 times | Mon 28 September 2020 | 5685.00 (-0.26%) | 5685.00 | 5685.00 - 5685.00 | 0.1017 times |
Weekly price and charts Nhb8
Strong weekly Stock price targets for Nhb8 NHBTF2023_N2 are 5500 and 5500
| Weekly Target 1 | 5500 |
| Weekly Target 2 | 5500 |
| Weekly Target 3 | 5500 |
| Weekly Target 4 | 5500 |
| Weekly Target 5 | 5500 |
Weekly price and volumes for Nhb 8
| Date | Closing | Open | Range | Volume | Tue 31 October 2023 | 5500.00 (7.4%) | 5500.00 | 5500.00 - 5500.00 | 0.0328 times | Tue 05 September 2023 | 5121.00 (-4.12%) | 5121.00 | 5121.00 - 5121.00 | 0.0328 times | Wed 21 June 2023 | 5341.25 (0%) | 5341.25 | 5341.25 - 5341.25 | 0.0082 times | Thu 07 April 2022 | 5341.25 (0.02%) | 5414.00 | 5341.25 - 5414.00 | 0.9832 times | Wed 23 March 2022 | 5340.00 (-6.64%) | 5340.00 | 5340.00 - 5340.00 | 0.8193 times | Fri 10 December 2021 | 5720.00 (0.35%) | 5685.00 | 5635.00 - 5823.00 | 2.1916 times | Mon 03 August 2020 | 5700.00 (0%) | 5700.00 | 5700.00 - 5700.00 | 1.6386 times | Thu 30 July 2020 | 5700.00 (-1.13%) | 5800.00 | 5700.00 - 5800.00 | 1.6386 times | Fri 24 July 2020 | 5765.00 (0%) | 6099.00 | 5600.00 - 6099.00 | 1.655 times | Sun 05 May 2024 | (0%) | - | 0 times |
Monthly price and charts Nhb8
Strong monthly Stock price targets for Nhb8 NHBTF2023_N2 are 5500 and 5500
| Monthly Target 1 | 5500 |
| Monthly Target 2 | 5500 |
| Monthly Target 3 | 5500 |
| Monthly Target 4 | 5500 |
| Monthly Target 5 | 5500 |
Monthly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume | Tue 31 October 2023 | 5500.00 (7.4%) | 5500.00 | 5500.00 - 5500.00 | 0.0365 times | Tue 05 September 2023 | 5121.00 (-4.12%) | 5121.00 | 5121.00 - 5121.00 | 0.0365 times | Wed 21 June 2023 | 5341.25 (0%) | 5341.25 | 5341.25 - 5341.25 | 0.0091 times | Thu 07 April 2022 | 5341.25 (0.02%) | 5414.00 | 5341.25 - 5414.00 | 1.0944 times | Wed 23 March 2022 | 5340.00 (-6.64%) | 5340.00 | 5340.00 - 5340.00 | 0.912 times | Fri 10 December 2021 | 5720.00 (-1.77%) | 5635.00 | 5635.00 - 5720.00 | 2.3484 times | Tue 17 November 2020 | 5823.00 (2.43%) | 5823.00 | 5823.00 - 5823.00 | 0.0456 times | Mon 28 September 2020 | 5685.00 (-0.26%) | 5685.00 | 5685.00 - 5685.00 | 0.0456 times | Mon 03 August 2020 | 5700.00 (0%) | 5700.00 | 5700.00 - 5700.00 | 1.824 times | Thu 30 July 2020 | 5700.00 (-6.54%) | 5600.00 | 5600.00 - 5800.00 | 3.648 times | Mon 18 May 2020 | 6099.00 (7.38%) | 6099.00 | 6099.00 - 6099.00 | 0.0182 times |
Indicator Analysis of Nhb8
Please login to view indicator analysis. or View indicator analysis of Nhb8 NHBTF2023_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhb 8 NHBTF2023_N2
DMA (daily moving average) of Nhb 8 NHBTF2023_N2
| DMA period | DMA value |
| 5 day DMA | 5331.7 |
| 12 day DMA | 5497.96 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhb 8 NHBTF2023_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5371.65 | 5307.48 | 5400.71 |
| 12 day EMA | 5492.32 | 5490.93 | 5558.17 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhb 8 NHBTF2023_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5331.7 | 5314.5 | 5358.3 |
| 12 day SMA | 5497.96 | 5514.63 | 5571.21 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.