Login or Join
HomepageNhb8 NHBTF2023_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhb 8 NHBTF2023_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8
Strong Daily Stock price targets for Nhb8 NHBTF2023_N3 are 5692.5 and 6077.5
| Daily Target 1 | 5371.67 |
| Daily Target 2 | 5628.33 |
| Daily Target 3 | 5756.6666666667 |
| Daily Target 4 | 6013.33 |
| Daily Target 5 | 6141.67 |
Daily price and volume Nhb 8
| Date | Closing | Open | Range | Volume | Thu 26 October 2023 | 5885.00 (7%) | 5500.00 | 5500.00 - 5885.00 | 0.0241 times | Wed 06 September 2023 | 5500.00 (-7.09%) | 5500.00 | 5500.00 - 5500.00 | 2.833 times | Tue 25 July 2023 | 5920.00 (-1.51%) | 5920.00 | 5920.00 - 5920.00 | 1.2055 times | Fri 14 July 2023 | 6011.00 (3.07%) | 6011.00 | 6011.00 - 6011.00 | 0.3617 times | Wed 31 May 2023 | 5832.00 (2.01%) | 5832.00 | 5832.00 - 5832.00 | 0.6088 times | Tue 14 March 2023 | 5717.00 (-7.63%) | 5716.00 | 5716.00 - 5717.00 | 0.0121 times | Mon 06 February 2023 | 6189.00 (-0.02%) | 6195.00 | 6189.00 - 6195.00 | 1.3261 times | Wed 04 January 2023 | 6190.00 (0%) | 6214.00 | 6190.00 - 6214.00 | 3.6166 times | Mon 05 December 2022 | 6190.00 (1.05%) | 6190.00 | 6190.00 - 6190.00 | 0.006 times | Mon 14 November 2022 | 6125.50 (0.42%) | 6125.50 | 6125.50 - 6125.50 | 0.006 times | Thu 20 October 2022 | 6100.00 (1.33%) | 6100.00 | 6100.00 - 6100.00 | 0.0362 times |
Weekly price and charts Nhb8
Strong weekly Stock price targets for Nhb8 NHBTF2023_N3 are 5482.5 and 5902.5
| Weekly Target 1 | 5348.33 |
| Weekly Target 2 | 5616.67 |
| Weekly Target 3 | 5768.3333333333 |
| Weekly Target 4 | 6036.67 |
| Weekly Target 5 | 6188.33 |
Weekly price and volumes for Nhb 8
| Date | Closing | Open | Range | Volume | Thu 26 October 2023 | 5885.00 (-2.1%) | 5920.00 | 5500.00 - 5920.00 | 3.8558 times | Fri 14 July 2023 | 6011.00 (-2.89%) | 6195.00 | 5716.00 - 6195.00 | 2.1911 times | Wed 04 January 2023 | 6190.00 (1.05%) | 6190.00 | 6190.00 - 6214.00 | 3.4382 times | Mon 14 November 2022 | 6125.50 (0.42%) | 6125.50 | 6125.50 - 6125.50 | 0.0057 times | Thu 20 October 2022 | 6100.00 (2.26%) | 6020.00 | 6020.00 - 6100.00 | 0.04 times | Wed 17 August 2022 | 5965.00 (0.22%) | 5965.00 | 5965.00 - 5965.00 | 0.0057 times | Wed 10 August 2022 | 5952.00 (-0.47%) | 5949.00 | 5949.00 - 5955.00 | 0.0114 times | Thu 28 July 2022 | 5980.00 (0.5%) | 5980.00 | 5980.00 - 5980.00 | 0.0114 times | Wed 20 July 2022 | 5950.00 (-1.33%) | 5950.00 | 5950.00 - 5950.00 | 0.0057 times | Fri 08 July 2022 | 6030.00 (0.85%) | 5860.00 | 5860.00 - 6030.00 | 0.4348 times | Thu 23 June 2022 | 5979.00 (-3.42%) | 6152.00 | 5979.00 - 6152.00 | 2.8719 times |
Monthly price and charts Nhb8
Strong monthly Stock price targets for Nhb8 NHBTF2023_N3 are 5692.5 and 6077.5
| Monthly Target 1 | 5371.67 |
| Monthly Target 2 | 5628.33 |
| Monthly Target 3 | 5756.6666666667 |
| Monthly Target 4 | 6013.33 |
| Monthly Target 5 | 6141.67 |
Monthly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume | Thu 26 October 2023 | 5885.00 (7%) | 5500.00 | 5500.00 - 5885.00 | 0.024 times | Wed 06 September 2023 | 5500.00 (-7.09%) | 5500.00 | 5500.00 - 5500.00 | 2.8228 times | Tue 25 July 2023 | 5920.00 (1.51%) | 6011.00 | 5920.00 - 6011.00 | 1.5616 times | Wed 31 May 2023 | 5832.00 (2.01%) | 5832.00 | 5832.00 - 5832.00 | 0.6066 times | Tue 14 March 2023 | 5717.00 (-7.63%) | 5716.00 | 5716.00 - 5717.00 | 0.012 times | Mon 06 February 2023 | 6189.00 (-0.02%) | 6195.00 | 6189.00 - 6195.00 | 1.3213 times | Wed 04 January 2023 | 6190.00 (0%) | 6214.00 | 6190.00 - 6214.00 | 3.6036 times | Mon 05 December 2022 | 6190.00 (1.05%) | 6190.00 | 6190.00 - 6190.00 | 0.006 times | Mon 14 November 2022 | 6125.50 (0.42%) | 6125.50 | 6125.50 - 6125.50 | 0.006 times | Thu 20 October 2022 | 6100.00 (1.33%) | 6100.00 | 6100.00 - 6100.00 | 0.036 times | Wed 28 September 2022 | 6020.00 (0.92%) | 6020.00 | 6020.00 - 6020.00 | 0.006 times |
Indicator Analysis of Nhb8
Please login to view indicator analysis. or View indicator analysis of Nhb8 NHBTF2023_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhb 8 NHBTF2023_N3
DMA (daily moving average) of Nhb 8 NHBTF2023_N3
| DMA period | DMA value |
| 5 day DMA | 5829.6 |
| 12 day DMA | 5973.29 |
| 20 day DMA | 5969.03 |
| 35 day DMA | 6200.39 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhb 8 NHBTF2023_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5829.59 | 5801.89 | 5952.81 |
| 12 day EMA | 5922.57 | 5929.4 | 6007.45 |
| 20 day EMA | 5991.93 | 6003.18 | 6056.12 |
| 35 day EMA | 6108.21 | 6121.35 | 6157.93 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhb 8 NHBTF2023_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5829.6 | 5796 | 5933.8 |
| 12 day SMA | 5973.29 | 5979.96 | 6017.63 |
| 20 day SMA | 5969.03 | 5980.38 | 6014.93 |
| 35 day SMA | 6200.39 | 6216.24 | 6243.1 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.