Login or Join
HomepageNhb8 NHBTF2023_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhb 8 NHBTF2023_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8
Strong Daily Stock price targets for Nhb8 NHBTF2023_N6 are 5850.99 and 5850.99
| Daily Target 1 | 5850.99 |
| Daily Target 2 | 5850.99 |
| Daily Target 3 | 5850.99 |
| Daily Target 4 | 5850.99 |
| Daily Target 5 | 5850.99 |
Daily price and volume Nhb 8
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5850.99 (0.88%) | 5850.99 | 5850.99 - 5850.99 | 0.361 times | Thu 02 May 2024 | 5800.00 (-0%) | 5800.00 | 5799.96 - 5800.00 | 2.0397 times | Tue 30 April 2024 | 5800.07 (-0.51%) | 5830.00 | 5790.00 - 5830.00 | 0.9928 times | Mon 29 April 2024 | 5830.00 (0.39%) | 5850.00 | 5830.00 - 5850.00 | 0.8303 times | Fri 26 April 2024 | 5807.07 (-0.2%) | 5820.00 | 5806.00 - 5820.00 | 0.2347 times | Thu 25 April 2024 | 5818.92 (1.37%) | 5820.00 | 5814.00 - 5820.00 | 0.9025 times | Wed 24 April 2024 | 5740.00 (-1.43%) | 5400.01 | 5400.01 - 5740.00 | 0.0361 times | Tue 23 April 2024 | 5823.00 (0.12%) | 5816.28 | 5815.00 - 5836.05 | 0.6859 times | Mon 22 April 2024 | 5816.28 (-0.01%) | 5816.00 | 5815.00 - 5830.00 | 3.7184 times | Fri 19 April 2024 | 5817.12 (-0.26%) | 5832.00 | 5815.00 - 5832.00 | 0.1986 times | Thu 18 April 2024 | 5832.00 (1.78%) | 5800.00 | 5800.00 - 5832.00 | 1.0289 times |
Weekly price and charts Nhb8
Strong weekly Stock price targets for Nhb8 NHBTF2023_N6 are 5820.5 and 5881.49
| Weekly Target 1 | 5769.67 |
| Weekly Target 2 | 5810.33 |
| Weekly Target 3 | 5830.66 |
| Weekly Target 4 | 5871.32 |
| Weekly Target 5 | 5891.65 |
Weekly price and volumes for Nhb 8
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5850.99 (0.76%) | 5850.00 | 5790.00 - 5850.99 | 0.7382 times | Fri 26 April 2024 | 5807.07 (-0.17%) | 5816.00 | 5400.01 - 5836.05 | 0.9748 times | Fri 19 April 2024 | 5817.12 (-0.31%) | 5830.00 | 5600.00 - 5832.00 | 0.7224 times | Fri 12 April 2024 | 5835.00 (0.32%) | 5860.00 | 5835.00 - 5860.00 | 0.8423 times | Fri 05 April 2024 | 5816.66 (1.38%) | 5750.00 | 5530.00 - 5970.00 | 1.7382 times | Thu 28 March 2024 | 5737.62 (-1.16%) | 5994.00 | 5656.00 - 5994.00 | 1.6593 times | Fri 15 March 2024 | 5805.00 (-5.7%) | 6300.99 | 5805.00 - 6300.99 | 0.9211 times | Wed 28 February 2024 | 6156.00 (0.39%) | 6121.00 | 6121.00 - 6156.00 | 0.1703 times | Fri 23 February 2024 | 6132.10 (-1.1%) | 6299.00 | 6131.50 - 6300.00 | 1.224 times | Fri 09 February 2024 | 6200.00 (0.81%) | 6121.00 | 6095.11 - 6222.00 | 1.0095 times | Thu 01 February 2024 | 6150.00 (0%) | 6201.00 | 6110.00 - 6201.00 | 1.224 times |
Monthly price and charts Nhb8
Strong monthly Stock price targets for Nhb8 NHBTF2023_N6 are 5825.48 and 5876.51
| Monthly Target 1 | 5782.95 |
| Monthly Target 2 | 5816.97 |
| Monthly Target 3 | 5833.98 |
| Monthly Target 4 | 5868 |
| Monthly Target 5 | 5885.01 |
Monthly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5850.99 (0.88%) | 5800.00 | 5799.96 - 5850.99 | 0.1774 times | Tue 30 April 2024 | 5800.07 (1.09%) | 5750.00 | 5400.01 - 5970.00 | 1.9432 times | Thu 28 March 2024 | 5737.62 (-6.8%) | 6300.99 | 5656.00 - 6300.99 | 1.091 times | Wed 28 February 2024 | 6156.00 (0.75%) | 6111.00 | 6095.11 - 6300.00 | 1.4004 times | Wed 31 January 2024 | 6110.00 (-1.45%) | 6200.00 | 5601.00 - 6201.00 | 0.5615 times | Thu 28 December 2023 | 6200.00 (1.22%) | 6199.99 | 6040.00 - 6200.00 | 1.5751 times | Tue 28 November 2023 | 6125.00 (1.66%) | 6025.00 | 6025.00 - 6150.00 | 0.8029 times | Tue 31 October 2023 | 6025.00 (1.26%) | 6012.00 | 5500.00 - 6089.00 | 1.8392 times | Thu 28 September 2023 | 5950.00 (2.5%) | 5900.00 | 5900.00 - 6100.00 | 0.2894 times | Thu 31 August 2023 | 5805.00 (-3.25%) | 6010.00 | 5700.00 - 6010.00 | 0.3201 times | Mon 31 July 2023 | 6000.00 (1.76%) | 5911.50 | 5911.50 - 6000.00 | 1.131 times |
Indicator Analysis of Nhb8
Please login to view indicator analysis. or View indicator analysis of Nhb8 NHBTF2023_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhb 8 NHBTF2023_N6
DMA (daily moving average) of Nhb 8 NHBTF2023_N6
| DMA period | DMA value |
| 5 day DMA | 5817.63 |
| 12 day DMA | 5805.45 |
| 20 day DMA | 5817.12 |
| 35 day DMA | 5894.5 |
| 50 day DMA | 5965.27 |
| 100 day DMA | 5987.42 |
| 150 day DMA | 5963.01 |
| 200 day DMA | 6009.05 |
EMA (exponential moving average) of Nhb 8 NHBTF2023_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5820.46 | 5805.2 | 5807.8 |
| 12 day EMA | 5817.57 | 5811.49 | 5813.58 |
| 20 day EMA | 5835.29 | 5833.64 | 5837.18 |
| 35 day EMA | 5896.95 | 5899.66 | 5905.53 |
| 50 day EMA | 5963.43 | 5968.02 | 5974.87 |
SMA (simple moving average) of Nhb 8 NHBTF2023_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5817.63 | 5811.21 | 5799.21 |
| 12 day SMA | 5805.45 | 5802.46 | 5805.37 |
| 20 day SMA | 5817.12 | 5812.07 | 5808.95 |
| 35 day SMA | 5894.5 | 5902.22 | 5912.22 |
| 50 day SMA | 5965.27 | 5970.25 | 5978.25 |
| 100 day SMA | 5987.42 | 5988.33 | 5989.76 |
| 150 day SMA | 5963.01 | 5963.18 | 5963.35 |
| 200 day SMA | 6009.05 | 6011.15 | 6013.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.