Nhb8 NHBTF2023_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhb 8 NHBTF2023_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nhb8

Strong Daily Stock price targets for Nhb8 NHBTF2023_N7 are 9000 and 9000

Daily Target 19000
Daily Target 29000
Daily Target 39000
Daily Target 49000
Daily Target 59000

Daily price and volume Nhb 8

Date Closing Open Range Volume
Wed 27 March 2024 9000.00 (16.38%) 9000.00 9000.00 - 9000.00 3.706 times
Tue 26 March 2024 7733.00 (18.99%) 7733.00 7733.00 - 7733.00 1.0559 times
Thu 07 March 2024 6499.00 (0%) 6499.00 6499.00 - 6499.00 0.1242 times
Wed 28 February 2024 6499.00 (-18.76%) 6499.00 6499.00 - 6499.00 0.9938 times
Tue 12 December 2023 8000.00 (18.52%) 8000.00 8000.00 - 8000.00 0.2277 times
Fri 17 November 2023 6750.00 (5.47%) 6750.00 6750.00 - 6750.00 0.4762 times
Tue 26 September 2023 6400.00 (14.43%) 6400.00 6400.00 - 6400.00 0.4141 times
Wed 13 September 2023 5593.00 (0%) 5593.00 5593.00 - 5593.00 1.6563 times
Mon 11 September 2023 5593.00 (-15.89%) 7980.00 5593.00 - 7980.00 0.2484 times
Thu 25 May 2023 6650.00 (0%) 6650.00 6650.00 - 6650.00 1.0973 times
Wed 24 May 2023 6650.00 (-0.75%) 6650.00 6650.00 - 6650.00 5.7143 times

 Daily chart Nhb8

Weekly price and charts Nhb8

Strong weekly Stock price targets for Nhb8 NHBTF2023_N7 are 8366.5 and 9633.5

Weekly Target 17310.67
Weekly Target 28155.33
Weekly Target 38577.6666666667
Weekly Target 49422.33
Weekly Target 59844.67

Weekly price and volumes for Nhb 8

Date Closing Open Range Volume
Wed 27 March 2024 9000.00 (38.48%) 7733.00 7733.00 - 9000.00 2.1415 times
Thu 07 March 2024 6499.00 (-3.72%) 8000.00 6499.00 - 8000.00 0.6052 times
Fri 17 November 2023 6750.00 (20.69%) 6400.00 6400.00 - 6750.00 0.4004 times
Wed 13 September 2023 5593.00 (-15.89%) 7980.00 5593.00 - 7980.00 0.8566 times
Thu 25 May 2023 6650.00 (0.76%) 6600.00 6600.00 - 6700.00 4.7858 times
Thu 11 May 2023 6600.00 (-2.94%) 6450.00 6450.00 - 6600.00 0.6052 times
Tue 03 January 2023 6800.00 (-0.73%) 6800.00 6800.00 - 6800.00 0.2328 times
Fri 30 December 2022 6850.00 (2.24%) 7900.00 6850.00 - 7900.00 0.149 times
Mon 10 October 2022 6700.00 (1.59%) 6700.00 6700.00 - 6700.00 0.2048 times
Mon 26 September 2022 6595.00 (-0.08%) 6565.00 6565.00 - 6595.00 0.0186 times
Wed 17 August 2022 6600.00 (0.69%) 6600.00 6600.00 - 6600.00 1.7877 times

 weekly chart Nhb8

Monthly price and charts Nhb8

Strong monthly Stock price targets for Nhb8 NHBTF2023_N7 are 7749.5 and 10250.5

Monthly Target 15665.33
Monthly Target 27332.67
Monthly Target 38166.3333333333
Monthly Target 49833.67
Monthly Target 510667.33

Monthly price and volumes Nhb 8

Date Closing Open Range Volume
Wed 27 March 2024 9000.00 (38.48%) 6499.00 6499.00 - 9000.00 2.2476 times
Wed 28 February 2024 6499.00 (-18.76%) 6499.00 6499.00 - 6499.00 0.4571 times
Tue 12 December 2023 8000.00 (18.52%) 8000.00 8000.00 - 8000.00 0.1048 times
Fri 17 November 2023 6750.00 (5.47%) 6750.00 6750.00 - 6750.00 0.219 times
Tue 26 September 2023 6400.00 (-3.76%) 7980.00 5593.00 - 7980.00 1.0667 times
Thu 25 May 2023 6650.00 (3.1%) 6600.00 6600.00 - 6700.00 4.9333 times
Tue 11 April 2023 6450.00 (-5.15%) 6450.00 6450.00 - 6450.00 0.581 times
Tue 03 January 2023 6800.00 (-0.73%) 6800.00 6800.00 - 6800.00 0.2381 times
Fri 30 December 2022 6850.00 (-13.29%) 6850.00 6850.00 - 6850.00 0.1429 times
Mon 07 November 2022 7900.00 (17.91%) 7900.00 7900.00 - 7900.00 0.0095 times
Mon 10 October 2022 6700.00 (1.59%) 6700.00 6700.00 - 6700.00 0.2095 times

 monthly chart Nhb8

DMA SMA EMA moving averages of Nhb 8 NHBTF2023_N7

DMA (daily moving average) of Nhb 8 NHBTF2023_N7

DMA period DMA value
5 day DMA 7546.2
12 day DMA 6838.92
20 day DMA 6828.1
35 day DMA 7043.65
50 day DMA 7068.57
100 day DMA 7137.72
150 day DMA 7277.56
200 day DMA

EMA (exponential moving average) of Nhb 8 NHBTF2023_N7

EMA period EMA current EMA prev EMA prev2
5 day EMA7688.977033.556683.88
12 day EMA7160.386826.026661.17
20 day EMA7031.096823.936728.28
35 day EMA7005.666888.256838.52
50 day EMA7117.417040.67012.35

SMA (simple moving average) of Nhb 8 NHBTF2023_N7

SMA period SMA current SMA prev SMA prev2
5 day SMA7546.27096.26829.6
12 day SMA6838.926638.926532
20 day SMA6828.16705.856646.7
35 day SMA7043.656988.886972.22
50 day SMA7068.577028.717015.08
100 day SMA7137.727120.437115.81
150 day SMA7277.567259.97250.68
200 day SMA
Back to top | Use Dark Theme