Login or Join
HomepageNhb8 NHBTF2023_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhb 8 NHBTF2023_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8
Strong Daily Stock price targets for Nhb8 NHBTF2023_N7 are 8710 and 8710
| Daily Target 1 | 8710 |
| Daily Target 2 | 8710 |
| Daily Target 3 | 8710 |
| Daily Target 4 | 8710 |
| Daily Target 5 | 8710 |
Daily price and volume Nhb 8
| Date | Closing | Open | Range | Volume | Wed 03 April 2024 | 8710.00 (-3.22%) | 8710.00 | 8710.00 - 8710.00 | 0.0232 times | Wed 27 March 2024 | 9000.00 (16.38%) | 9000.00 | 9000.00 - 9000.00 | 4.1531 times | Tue 26 March 2024 | 7733.00 (18.99%) | 7733.00 | 7733.00 - 7733.00 | 1.1833 times | Thu 07 March 2024 | 6499.00 (0%) | 6499.00 | 6499.00 - 6499.00 | 0.1392 times | Wed 28 February 2024 | 6499.00 (-18.76%) | 6499.00 | 6499.00 - 6499.00 | 1.1137 times | Tue 12 December 2023 | 8000.00 (18.52%) | 8000.00 | 8000.00 - 8000.00 | 0.2552 times | Fri 17 November 2023 | 6750.00 (5.47%) | 6750.00 | 6750.00 - 6750.00 | 0.5336 times | Tue 26 September 2023 | 6400.00 (14.43%) | 6400.00 | 6400.00 - 6400.00 | 0.464 times | Wed 13 September 2023 | 5593.00 (0%) | 5593.00 | 5593.00 - 5593.00 | 1.8561 times | Mon 11 September 2023 | 5593.00 (-15.89%) | 7980.00 | 5593.00 - 7980.00 | 0.2784 times | Thu 25 May 2023 | 6650.00 (0%) | 6650.00 | 6650.00 - 6650.00 | 1.2297 times |
Weekly price and charts Nhb8
Strong weekly Stock price targets for Nhb8 NHBTF2023_N7 are 8710 and 8710
| Weekly Target 1 | 8710 |
| Weekly Target 2 | 8710 |
| Weekly Target 3 | 8710 |
| Weekly Target 4 | 8710 |
| Weekly Target 5 | 8710 |
Weekly price and volumes for Nhb 8
| Date | Closing | Open | Range | Volume | Wed 03 April 2024 | 8710.00 (-3.22%) | 8710.00 | 8710.00 - 8710.00 | 0.0093 times | Wed 27 March 2024 | 9000.00 (38.48%) | 7733.00 | 7733.00 - 9000.00 | 2.1435 times | Thu 07 March 2024 | 6499.00 (-3.72%) | 8000.00 | 6499.00 - 8000.00 | 0.6058 times | Fri 17 November 2023 | 6750.00 (20.69%) | 6400.00 | 6400.00 - 6750.00 | 0.4007 times | Wed 13 September 2023 | 5593.00 (-15.89%) | 7980.00 | 5593.00 - 7980.00 | 0.8574 times | Thu 25 May 2023 | 6650.00 (0.76%) | 6600.00 | 6600.00 - 6700.00 | 4.7903 times | Thu 11 May 2023 | 6600.00 (-2.94%) | 6450.00 | 6450.00 - 6600.00 | 0.6058 times | Tue 03 January 2023 | 6800.00 (-0.73%) | 6800.00 | 6800.00 - 6800.00 | 0.233 times | Fri 30 December 2022 | 6850.00 (2.24%) | 7900.00 | 6850.00 - 7900.00 | 0.1491 times | Mon 10 October 2022 | 6700.00 (1.59%) | 6700.00 | 6700.00 - 6700.00 | 0.205 times | Mon 26 September 2022 | 6595.00 (-0.08%) | 6565.00 | 6565.00 - 6595.00 | 0.0186 times |
Monthly price and charts Nhb8
Strong monthly Stock price targets for Nhb8 NHBTF2023_N7 are 8710 and 8710
| Monthly Target 1 | 8710 |
| Monthly Target 2 | 8710 |
| Monthly Target 3 | 8710 |
| Monthly Target 4 | 8710 |
| Monthly Target 5 | 8710 |
Monthly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume | Wed 03 April 2024 | 8710.00 (-3.22%) | 8710.00 | 8710.00 - 8710.00 | 0.0095 times | Wed 27 March 2024 | 9000.00 (38.48%) | 6499.00 | 6499.00 - 9000.00 | 2.2476 times | Wed 28 February 2024 | 6499.00 (-18.76%) | 6499.00 | 6499.00 - 6499.00 | 0.4571 times | Tue 12 December 2023 | 8000.00 (18.52%) | 8000.00 | 8000.00 - 8000.00 | 0.1048 times | Fri 17 November 2023 | 6750.00 (5.47%) | 6750.00 | 6750.00 - 6750.00 | 0.219 times | Tue 26 September 2023 | 6400.00 (-3.76%) | 7980.00 | 5593.00 - 7980.00 | 1.0667 times | Thu 25 May 2023 | 6650.00 (3.1%) | 6600.00 | 6600.00 - 6700.00 | 4.9333 times | Tue 11 April 2023 | 6450.00 (-5.15%) | 6450.00 | 6450.00 - 6450.00 | 0.581 times | Tue 03 January 2023 | 6800.00 (-0.73%) | 6800.00 | 6800.00 - 6800.00 | 0.2381 times | Fri 30 December 2022 | 6850.00 (-13.29%) | 6850.00 | 6850.00 - 6850.00 | 0.1429 times | Mon 07 November 2022 | 7900.00 (17.91%) | 7900.00 | 7900.00 - 7900.00 | 0.0095 times |
Indicator Analysis of Nhb8
Please login to view indicator analysis. or View indicator analysis of Nhb8 NHBTF2023_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhb 8 NHBTF2023_N7
DMA (daily moving average) of Nhb 8 NHBTF2023_N7
| DMA period | DMA value |
| 5 day DMA | 7688.2 |
| 12 day DMA | 7006.42 |
| 20 day DMA | 6933.6 |
| 35 day DMA | 7087.23 |
| 50 day DMA | 7099.77 |
| 100 day DMA | 7151.27 |
| 150 day DMA | 7293.22 |
| 200 day DMA |
EMA (exponential moving average) of Nhb 8 NHBTF2023_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8029.28 | 7688.97 | 7033.55 |
| 12 day EMA | 7398.69 | 7160.36 | 6826 |
| 20 day EMA | 7190.88 | 7031.04 | 6823.87 |
| 35 day EMA | 7106.91 | 7012.53 | 6895.52 |
| 50 day EMA | 7163.73 | 7100.64 | 7023.15 |
SMA (simple moving average) of Nhb 8 NHBTF2023_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7688.2 | 7546.2 | 7096.2 |
| 12 day SMA | 7006.42 | 6838.92 | 6638.92 |
| 20 day SMA | 6933.6 | 6828.1 | 6705.85 |
| 35 day SMA | 7087.23 | 7043.65 | 6988.88 |
| 50 day SMA | 7099.77 | 7068.57 | 7028.71 |
| 100 day SMA | 7151.27 | 7137.72 | 7120.43 |
| 150 day SMA | 7293.22 | 7277.56 | 7259.9 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.