Nhb8 NHBTF2023_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhb 8 NHBTF2023_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8
Strong Daily Stock price targets for Nhb8 NHBTF2023_N7 are 9000 and 9000
Daily Target 1 | 9000 |
Daily Target 2 | 9000 |
Daily Target 3 | 9000 |
Daily Target 4 | 9000 |
Daily Target 5 | 9000 |
Daily price and volume Nhb 8
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9000.00 (16.38%) | 9000.00 | 9000.00 - 9000.00 | 3.706 times | Tue 26 March 2024 | 7733.00 (18.99%) | 7733.00 | 7733.00 - 7733.00 | 1.0559 times | Thu 07 March 2024 | 6499.00 (0%) | 6499.00 | 6499.00 - 6499.00 | 0.1242 times | Wed 28 February 2024 | 6499.00 (-18.76%) | 6499.00 | 6499.00 - 6499.00 | 0.9938 times | Tue 12 December 2023 | 8000.00 (18.52%) | 8000.00 | 8000.00 - 8000.00 | 0.2277 times | Fri 17 November 2023 | 6750.00 (5.47%) | 6750.00 | 6750.00 - 6750.00 | 0.4762 times | Tue 26 September 2023 | 6400.00 (14.43%) | 6400.00 | 6400.00 - 6400.00 | 0.4141 times | Wed 13 September 2023 | 5593.00 (0%) | 5593.00 | 5593.00 - 5593.00 | 1.6563 times | Mon 11 September 2023 | 5593.00 (-15.89%) | 7980.00 | 5593.00 - 7980.00 | 0.2484 times | Thu 25 May 2023 | 6650.00 (0%) | 6650.00 | 6650.00 - 6650.00 | 1.0973 times | Wed 24 May 2023 | 6650.00 (-0.75%) | 6650.00 | 6650.00 - 6650.00 | 5.7143 times |
Weekly price and charts Nhb8
Strong weekly Stock price targets for Nhb8 NHBTF2023_N7 are 8366.5 and 9633.5
Weekly Target 1 | 7310.67 |
Weekly Target 2 | 8155.33 |
Weekly Target 3 | 8577.6666666667 |
Weekly Target 4 | 9422.33 |
Weekly Target 5 | 9844.67 |
Weekly price and volumes for Nhb 8
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9000.00 (38.48%) | 7733.00 | 7733.00 - 9000.00 | 2.1415 times | Thu 07 March 2024 | 6499.00 (-3.72%) | 8000.00 | 6499.00 - 8000.00 | 0.6052 times | Fri 17 November 2023 | 6750.00 (20.69%) | 6400.00 | 6400.00 - 6750.00 | 0.4004 times | Wed 13 September 2023 | 5593.00 (-15.89%) | 7980.00 | 5593.00 - 7980.00 | 0.8566 times | Thu 25 May 2023 | 6650.00 (0.76%) | 6600.00 | 6600.00 - 6700.00 | 4.7858 times | Thu 11 May 2023 | 6600.00 (-2.94%) | 6450.00 | 6450.00 - 6600.00 | 0.6052 times | Tue 03 January 2023 | 6800.00 (-0.73%) | 6800.00 | 6800.00 - 6800.00 | 0.2328 times | Fri 30 December 2022 | 6850.00 (2.24%) | 7900.00 | 6850.00 - 7900.00 | 0.149 times | Mon 10 October 2022 | 6700.00 (1.59%) | 6700.00 | 6700.00 - 6700.00 | 0.2048 times | Mon 26 September 2022 | 6595.00 (-0.08%) | 6565.00 | 6565.00 - 6595.00 | 0.0186 times | Wed 17 August 2022 | 6600.00 (0.69%) | 6600.00 | 6600.00 - 6600.00 | 1.7877 times |
Monthly price and charts Nhb8
Strong monthly Stock price targets for Nhb8 NHBTF2023_N7 are 7749.5 and 10250.5
Monthly Target 1 | 5665.33 |
Monthly Target 2 | 7332.67 |
Monthly Target 3 | 8166.3333333333 |
Monthly Target 4 | 9833.67 |
Monthly Target 5 | 10667.33 |
Monthly price and volumes Nhb 8
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9000.00 (38.48%) | 6499.00 | 6499.00 - 9000.00 | 2.2476 times | Wed 28 February 2024 | 6499.00 (-18.76%) | 6499.00 | 6499.00 - 6499.00 | 0.4571 times | Tue 12 December 2023 | 8000.00 (18.52%) | 8000.00 | 8000.00 - 8000.00 | 0.1048 times | Fri 17 November 2023 | 6750.00 (5.47%) | 6750.00 | 6750.00 - 6750.00 | 0.219 times | Tue 26 September 2023 | 6400.00 (-3.76%) | 7980.00 | 5593.00 - 7980.00 | 1.0667 times | Thu 25 May 2023 | 6650.00 (3.1%) | 6600.00 | 6600.00 - 6700.00 | 4.9333 times | Tue 11 April 2023 | 6450.00 (-5.15%) | 6450.00 | 6450.00 - 6450.00 | 0.581 times | Tue 03 January 2023 | 6800.00 (-0.73%) | 6800.00 | 6800.00 - 6800.00 | 0.2381 times | Fri 30 December 2022 | 6850.00 (-13.29%) | 6850.00 | 6850.00 - 6850.00 | 0.1429 times | Mon 07 November 2022 | 7900.00 (17.91%) | 7900.00 | 7900.00 - 7900.00 | 0.0095 times | Mon 10 October 2022 | 6700.00 (1.59%) | 6700.00 | 6700.00 - 6700.00 | 0.2095 times |
Indicator Analysis of Nhb8
Please login to view indicator analysis. or View indicator analysis of Nhb8 NHBTF2023_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhb 8 NHBTF2023_N7
DMA (daily moving average) of Nhb 8 NHBTF2023_N7
DMA period | DMA value |
5 day DMA | 7546.2 |
12 day DMA | 6838.92 |
20 day DMA | 6828.1 |
35 day DMA | 7043.65 |
50 day DMA | 7068.57 |
100 day DMA | 7137.72 |
150 day DMA | 7277.56 |
200 day DMA |
EMA (exponential moving average) of Nhb 8 NHBTF2023_N7
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7688.97 | 7033.55 | 6683.88 |
12 day EMA | 7160.38 | 6826.02 | 6661.17 |
20 day EMA | 7031.09 | 6823.93 | 6728.28 |
35 day EMA | 7005.66 | 6888.25 | 6838.52 |
50 day EMA | 7117.41 | 7040.6 | 7012.35 |
SMA (simple moving average) of Nhb 8 NHBTF2023_N7
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7546.2 | 7096.2 | 6829.6 |
12 day SMA | 6838.92 | 6638.92 | 6532 |
20 day SMA | 6828.1 | 6705.85 | 6646.7 |
35 day SMA | 7043.65 | 6988.88 | 6972.22 |
50 day SMA | 7068.57 | 7028.71 | 7015.08 |
100 day SMA | 7137.72 | 7120.43 | 7115.81 |
150 day SMA | 7277.56 | 7259.9 | 7250.68 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.