Login or Join
HomepageNationalHighw NHIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Highw NHIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NationalHighw
Strong Daily Stock price targets for NationalHighw NHIT_IV are 150.5 and 151.5
| Daily Target 1 | 149.67 |
| Daily Target 2 | 150.33 |
| Daily Target 3 | 150.66666666667 |
| Daily Target 4 | 151.33 |
| Daily Target 5 | 151.67 |
Daily price and volume National Highw
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 151.00 (1.34%) | 150.00 | 150.00 - 151.00 | 0.0193 times | Mon 22 December 2025 | 149.00 (0.57%) | 149.00 | 149.00 - 149.00 | 0.029 times | Tue 16 December 2025 | 148.15 (1.47%) | 148.15 | 148.15 - 148.15 | 3.4106 times | Mon 15 December 2025 | 146.00 (-2.01%) | 148.15 | 146.00 - 148.15 | 3.7391 times | Tue 09 December 2025 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 0.0193 times | Mon 08 December 2025 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 0.0097 times | Fri 05 December 2025 | 149.00 (-1%) | 150.00 | 149.00 - 151.00 | 0.9179 times | Thu 04 December 2025 | 150.50 (0.5%) | 150.50 | 150.50 - 150.50 | 0.0193 times | Wed 03 December 2025 | 149.75 (1.53%) | 149.75 | 149.75 - 149.75 | 0.0097 times | Tue 02 December 2025 | 147.50 (0.68%) | 147.00 | 147.00 - 147.50 | 1.8261 times | Mon 01 December 2025 | 146.50 (0.69%) | 146.50 | 146.50 - 146.50 | 3.1111 times |
Weekly price and charts NationalHighw
Strong weekly Stock price targets for NationalHighw NHIT_IV are 150 and 152
| Weekly Target 1 | 148.33 |
| Weekly Target 2 | 149.67 |
| Weekly Target 3 | 150.33333333333 |
| Weekly Target 4 | 151.67 |
| Weekly Target 5 | 152.33 |
Weekly price and volumes for National Highw
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 151.00 (1.92%) | 149.00 | 149.00 - 151.00 | 0.0276 times | Tue 16 December 2025 | 148.15 (-0.57%) | 148.15 | 146.00 - 148.15 | 4.0861 times | Tue 09 December 2025 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 0.0166 times | Fri 05 December 2025 | 149.00 (2.41%) | 146.50 | 146.50 - 151.00 | 3.3628 times | Fri 28 November 2025 | 145.50 (0.69%) | 144.50 | 144.00 - 147.00 | 2.2198 times | Fri 21 November 2025 | 144.50 (1.05%) | 144.00 | 143.00 - 144.90 | 0.1712 times | Tue 11 November 2025 | 143.00 (0.7%) | 143.00 | 143.00 - 143.00 | 0.0221 times | Tue 04 November 2025 | 142.00 (0.64%) | 142.00 | 141.10 - 142.00 | 0.0221 times | Fri 31 October 2025 | 141.10 (0.07%) | 142.00 | 141.10 - 142.00 | 0.0497 times | Thu 23 October 2025 | 141.00 (-0.7%) | 142.00 | 141.00 - 142.00 | 0.0221 times | Fri 17 October 2025 | 142.00 (0.35%) | 141.60 | 141.50 - 142.00 | 0.8504 times |
Monthly price and charts NationalHighw
Strong monthly Stock price targets for NationalHighw NHIT_IV are 148.5 and 153.5
| Monthly Target 1 | 144.33 |
| Monthly Target 2 | 147.67 |
| Monthly Target 3 | 149.33333333333 |
| Monthly Target 4 | 152.67 |
| Monthly Target 5 | 154.33 |
Monthly price and volumes National Highw
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 151.00 (3.78%) | 146.50 | 146.00 - 151.00 | 2.0424 times | Fri 28 November 2025 | 145.50 (3.12%) | 142.00 | 141.10 - 147.00 | 0.6638 times | Fri 31 October 2025 | 141.10 (0.59%) | 142.00 | 139.75 - 142.00 | 0.2935 times | Tue 30 September 2025 | 140.27 (1.64%) | 138.00 | 138.00 - 143.00 | 0.4711 times | Fri 29 August 2025 | 138.00 (3.37%) | 133.00 | 132.00 - 138.00 | 0.5027 times | Thu 31 July 2025 | 133.50 (1.91%) | 133.00 | 132.00 - 133.50 | 0.7089 times | Mon 30 June 2025 | 131.00 (-1.87%) | 133.75 | 131.00 - 133.75 | 0.6066 times | Wed 21 May 2025 | 133.50 (-0.74%) | 134.50 | 133.50 - 134.50 | 0.5734 times | Fri 25 April 2025 | 134.50 (0.75%) | 133.50 | 133.50 - 134.50 | 0.0783 times | Fri 28 March 2025 | 133.50 (2.61%) | 131.50 | 131.00 - 135.00 | 4.0593 times | Fri 28 February 2025 | 130.10 (-0.38%) | 128.85 | 128.85 - 132.10 | 0.0316 times |
Indicator Analysis of NationalHighw
Please login to view indicator analysis. or View indicator analysis of NationalHighw NHIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of National Highw NHIT_IV
DMA (daily moving average) of National Highw NHIT_IV
| DMA period | DMA value |
| 5 day DMA | 148.63 |
| 12 day DMA | 148.41 |
| 20 day DMA | 146.96 |
| 35 day DMA | 144.83 |
| 50 day DMA | 143.67 |
| 100 day DMA | 139.1 |
| 150 day DMA | 136.84 |
| 200 day DMA | 133.43 |
EMA (exponential moving average) of National Highw NHIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.21 | 148.32 | 147.98 |
| 12 day EMA | 148.18 | 147.67 | 147.43 |
| 20 day EMA | 147.11 | 146.7 | 146.46 |
| 35 day EMA | 145.54 | 145.22 | 145 |
| 50 day EMA | 143.87 | 143.58 | 143.36 |
SMA (simple moving average) of National Highw NHIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.63 | 148.23 | 148.23 |
| 12 day SMA | 148.41 | 148.08 | 147.7 |
| 20 day SMA | 146.96 | 146.61 | 146.31 |
| 35 day SMA | 144.83 | 144.56 | 144.36 |
| 50 day SMA | 143.67 | 143.45 | 143.27 |
| 100 day SMA | 139.1 | 138.93 | 138.77 |
| 150 day SMA | 136.84 | 136.71 | 136.58 |
| 200 day SMA | 133.43 | 133.22 | 133.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.