Login or Join
HomepageNationalHighw NHIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Highw NHIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NationalHighw
Strong Daily Stock price targets for NationalHighw NHIT_IV are 159.5 and 160.5
| Daily Target 1 | 158.67 |
| Daily Target 2 | 159.33 |
| Daily Target 3 | 159.66666666667 |
| Daily Target 4 | 160.33 |
| Daily Target 5 | 160.67 |
Daily price and volume National Highw
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 160.00 (0.63%) | 159.00 | 159.00 - 160.00 | 0.9302 times | Fri 17 April 2026 | 159.00 (-0.63%) | 159.00 | 159.00 - 159.00 | 0.1163 times | Thu 16 April 2026 | 160.00 (0%) | 161.00 | 160.00 - 162.00 | 0.5814 times | Wed 15 April 2026 | 160.00 (-2.44%) | 160.00 | 160.00 - 160.00 | 7.3256 times | Fri 10 April 2026 | 164.00 (0%) | 164.00 | 164.00 - 164.00 | 0.2326 times | Mon 30 March 2026 | 164.00 (5.81%) | 164.00 | 164.00 - 164.00 | 0.1163 times | Fri 27 March 2026 | 155.00 (-0.06%) | 153.55 | 153.55 - 155.00 | 0.2326 times | Wed 25 March 2026 | 155.10 (1.04%) | 155.10 | 155.10 - 155.10 | 0.2326 times | Tue 24 March 2026 | 153.50 (0%) | 153.50 | 153.50 - 153.50 | 0.1163 times | Mon 23 March 2026 | 153.50 (-0.03%) | 153.50 | 153.50 - 153.50 | 0.1163 times | Fri 20 March 2026 | 153.55 (-0.94%) | 154.00 | 153.55 - 154.00 | 0.814 times |
Weekly price and charts NationalHighw
Strong weekly Stock price targets for NationalHighw NHIT_IV are 159.5 and 160.5
| Weekly Target 1 | 158.67 |
| Weekly Target 2 | 159.33 |
| Weekly Target 3 | 159.66666666667 |
| Weekly Target 4 | 160.33 |
| Weekly Target 5 | 160.67 |
Weekly price and volumes for National Highw
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 160.00 (0.63%) | 159.00 | 159.00 - 160.00 | 0.2145 times | Fri 17 April 2026 | 159.00 (-3.05%) | 160.00 | 159.00 - 162.00 | 1.8499 times | Fri 10 April 2026 | 164.00 (5.81%) | 164.00 | 164.00 - 164.00 | 0.0804 times | Fri 27 March 2026 | 155.00 (0.94%) | 153.50 | 153.50 - 155.10 | 0.1609 times | Fri 20 March 2026 | 153.55 (-0.94%) | 155.00 | 153.55 - 155.00 | 0.3485 times | Thu 12 March 2026 | 155.00 (0.95%) | 153.50 | 153.50 - 155.00 | 2.5737 times | Fri 06 March 2026 | 153.54 (-0.94%) | 153.00 | 153.00 - 155.00 | 2.5737 times | Thu 26 February 2026 | 155.00 (0%) | 153.50 | 153.50 - 155.00 | 0.4021 times | Fri 20 February 2026 | 155.00 (1.64%) | 154.00 | 152.00 - 155.00 | 1.2064 times | Fri 13 February 2026 | 152.50 (0.33%) | 154.00 | 151.75 - 154.00 | 0.5898 times | Wed 04 February 2026 | 152.00 (0.66%) | 150.50 | 150.50 - 153.00 | 0.8043 times |
Monthly price and charts NationalHighw
Strong monthly Stock price targets for NationalHighw NHIT_IV are 157 and 162
| Monthly Target 1 | 156 |
| Monthly Target 2 | 158 |
| Monthly Target 3 | 161 |
| Monthly Target 4 | 163 |
| Monthly Target 5 | 166 |
Monthly price and volumes National Highw
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 160.00 (-2.44%) | 164.00 | 159.00 - 164.00 | 0.2182 times | Mon 30 March 2026 | 164.00 (5.81%) | 153.00 | 153.00 - 164.00 | 0.5856 times | Thu 26 February 2026 | 155.00 (2.65%) | 150.50 | 150.50 - 155.00 | 0.3094 times | Fri 30 January 2026 | 151.00 (2.41%) | 148.00 | 148.00 - 151.50 | 0.0635 times | Wed 31 December 2025 | 147.45 (1.34%) | 146.50 | 145.00 - 151.00 | 3.9779 times | Fri 28 November 2025 | 145.50 (3.12%) | 142.00 | 141.10 - 147.00 | 1.2182 times | Fri 31 October 2025 | 141.10 (0.59%) | 142.00 | 139.75 - 142.00 | 0.5387 times | Tue 30 September 2025 | 140.27 (1.64%) | 138.00 | 138.00 - 143.00 | 0.8646 times | Fri 29 August 2025 | 138.00 (3.37%) | 133.00 | 132.00 - 138.00 | 0.9227 times | Thu 31 July 2025 | 133.50 (1.91%) | 133.00 | 132.00 - 133.50 | 1.3011 times | Mon 30 June 2025 | 131.00 (-1.87%) | 133.75 | 131.00 - 133.75 | 1.1133 times |
Indicator Analysis of NationalHighw
Please login to view indicator analysis. or View indicator analysis of NationalHighw NHIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of National Highw NHIT_IV
DMA (daily moving average) of National Highw NHIT_IV
| DMA period | DMA value |
| 5 day DMA | 160.6 |
| 12 day DMA | 157.72 |
| 20 day DMA | 156.23 |
| 35 day DMA | 155.1 |
| 50 day DMA | 153.32 |
| 100 day DMA | 148.56 |
| 150 day DMA | 143.93 |
| 200 day DMA | 141.04 |
EMA (exponential moving average) of National Highw NHIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.73 | 159.6 | 159.9 |
| 12 day EMA | 158.35 | 158.05 | 157.88 |
| 20 day EMA | 157.06 | 156.75 | 156.51 |
| 35 day EMA | 155.13 | 154.84 | 154.59 |
| 50 day EMA | 153.61 | 153.35 | 153.12 |
SMA (simple moving average) of National Highw NHIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.6 | 161.4 | 160.6 |
| 12 day SMA | 157.72 | 157.3 | 156.97 |
| 20 day SMA | 156.23 | 155.98 | 155.78 |
| 35 day SMA | 155.1 | 154.83 | 154.61 |
| 50 day SMA | 153.32 | 153.06 | 152.9 |
| 100 day SMA | 148.56 | 148.36 | 148.17 |
| 150 day SMA | 143.93 | 143.76 | 143.59 |
| 200 day SMA | 141.04 | 140.89 | 140.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.