NationalHighw NHIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Highw NHIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NationalHighw

Strong Daily Stock price targets for NationalHighw NHIT_IV are 126 and 126

Daily Target 1126
Daily Target 2126
Daily Target 3126
Daily Target 4126
Daily Target 5126

Daily price and volume National Highw

Date Closing Open Range Volume
Thu 02 May 2024 126.00 (-0.4%) 126.00 126.00 - 126.00 0.0568 times
Tue 30 April 2024 126.50 (0.28%) 126.50 126.50 - 126.50 0.0568 times
Mon 29 April 2024 126.15 (-0.28%) 126.15 126.15 - 126.15 0.5682 times
Wed 24 April 2024 126.50 (0.2%) 126.50 126.50 - 126.50 0.0568 times
Thu 28 March 2024 126.25 (0.6%) 125.25 125.25 - 126.25 0.1136 times
Wed 27 March 2024 125.50 (-0.4%) 126.50 124.95 - 126.50 0.5682 times
Tue 26 March 2024 126.00 (0%) 126.00 126.00 - 126.00 0.0568 times
Fri 22 March 2024 126.00 (1.19%) 126.00 126.00 - 126.62 0.625 times
Thu 21 March 2024 124.52 (-0.01%) 124.33 124.33 - 126.00 1.7045 times
Wed 20 March 2024 124.53 (0.03%) 124.35 124.35 - 124.71 6.1932 times
Tue 19 March 2024 124.49 (0.79%) 124.35 124.35 - 124.49 2.7273 times

Daily chart NationalHighw

Weekly price and charts NationalHighw

Strong weekly Stock price targets for NationalHighw NHIT_IV are 125.75 and 126.25

Weekly Target 1125.67
Weekly Target 2125.83
Weekly Target 3126.16666666667
Weekly Target 4126.33
Weekly Target 5126.67

Weekly price and volumes for National Highw

Date Closing Open Range Volume
Thu 02 May 2024 126.00 (-0.4%) 126.15 126.00 - 126.50 0.4 times
Wed 24 April 2024 126.50 (0.2%) 126.50 126.50 - 126.50 0.0333 times
Thu 28 March 2024 126.25 (0.2%) 126.00 124.95 - 126.50 0.4333 times
Fri 22 March 2024 126.00 (2.02%) 124.35 124.33 - 126.62 6.6 times
Tue 12 March 2024 123.51 (-0.11%) 123.51 123.51 - 123.51 0.6 times
Wed 28 February 2024 123.65 (4.35%) 123.65 123.65 - 123.65 0.8 times
Wed 20 December 2023 118.50 (-1.09%) 119.00 118.50 - 119.00 0.3667 times
Tue 26 September 2023 119.80 (2.88%) 119.80 119.80 - 119.80 0.0333 times
Tue 08 August 2023 116.45 (-0.04%) 116.45 116.45 - 116.45 0.3667 times
Fri 21 July 2023 116.50 (-1.89%) 116.50 116.50 - 116.50 0.3667 times
Fri 14 July 2023 118.75 (-0.59%) 114.50 114.50 - 118.75 0.9667 times

weekly chart NationalHighw

Monthly price and charts NationalHighw

Strong monthly Stock price targets for NationalHighw NHIT_IV are 126 and 126

Monthly Target 1126
Monthly Target 2126
Monthly Target 3126
Monthly Target 4126
Monthly Target 5126

Monthly price and volumes National Highw

Date Closing Open Range Volume
Thu 02 May 2024 126.00 (-0.4%) 126.00 126.00 - 126.00 0.0276 times
Tue 30 April 2024 126.50 (0.2%) 126.50 126.15 - 126.50 0.3315 times
Thu 28 March 2024 126.25 (2.1%) 123.51 123.51 - 126.62 6.326 times
Wed 28 February 2024 123.65 (4.35%) 123.65 123.65 - 123.65 0.663 times
Wed 20 December 2023 118.50 (-0.42%) 118.50 118.50 - 118.50 0.2762 times
Tue 28 November 2023 119.00 (-0.67%) 119.00 119.00 - 119.00 0.0276 times
Tue 26 September 2023 119.80 (2.88%) 119.80 119.80 - 119.80 0.0276 times
Tue 08 August 2023 116.45 (-0.04%) 116.45 116.45 - 116.45 0.3039 times
Fri 21 July 2023 116.50 (-2.47%) 114.50 114.50 - 118.75 1.105 times
Tue 27 June 2023 119.45 (5.71%) 118.75 114.00 - 119.45 0.9116 times
Thu 20 April 2023 113.00 (2.97%) 113.00 113.00 - 113.00 0.0829 times

monthly chart NationalHighw

DMA SMA EMA moving averages of National Highw NHIT_IV

DMA (daily moving average) of National Highw NHIT_IV

DMA period DMA value
5 day DMA 126.28
12 day DMA 125.5
20 day DMA 122.66
35 day DMA 117.99
50 day DMA 113.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of National Highw NHIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA126.08126.12125.93
12 day EMA124.75124.52124.16
20 day EMA122.55122.19121.74
35 day EMA118.14117.68117.16
50 day EMA113.52113.01112.46

SMA (simple moving average) of National Highw NHIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA126.28126.18126.08
12 day SMA125.5125.3124.63
20 day SMA122.66122.08121.73
35 day SMA117.99117.41116.74
50 day SMA113.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme