Login or Join
HomepageNationalHighw NHIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Highw NHIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NationalHighw
Strong Daily Stock price targets for NationalHighw NHIT_IV are 133.5 and 133.5
| Daily Target 1 | 133.5 |
| Daily Target 2 | 133.5 |
| Daily Target 3 | 133.5 |
| Daily Target 4 | 133.5 |
| Daily Target 5 | 133.5 |
Daily price and volume National Highw
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 133.50 (0%) | 133.50 | 133.50 - 133.50 | 0.0038 times |
| Mon 07 April 2025 | 133.50 (0%) | 133.50 | 133.50 - 133.50 | 0.0264 times |
| Fri 04 April 2025 | 133.50 (0%) | 133.50 | 133.50 - 133.50 | 0.0113 times |
| Fri 28 March 2025 | 133.50 (0%) | 133.00 | 132.50 - 133.50 | 0.1658 times |
| Wed 26 March 2025 | 133.50 (0.38%) | 133.50 | 132.50 - 134.05 | 0.1847 times |
| Tue 25 March 2025 | 133.00 (-0.3%) | 133.35 | 133.00 - 133.35 | 0.3129 times |
| Mon 24 March 2025 | 133.40 (-1.19%) | 133.40 | 133.40 - 133.40 | 0.0603 times |
| Fri 21 March 2025 | 135.00 (1.12%) | 135.00 | 135.00 - 135.00 | 0.0038 times |
| Thu 20 March 2025 | 133.50 (1.14%) | 133.50 | 133.50 - 133.50 | 9.2009 times |
| Thu 13 March 2025 | 132.00 (0%) | 132.00 | 132.00 - 132.00 | 0.0302 times |
| Fri 07 March 2025 | 132.00 (0.76%) | 131.50 | 131.50 - 132.00 | 0.0302 times |
Weekly price and charts NationalHighw
Strong weekly Stock price targets for NationalHighw NHIT_IV are 133.5 and 133.5
| Weekly Target 1 | 133.5 |
| Weekly Target 2 | 133.5 |
| Weekly Target 3 | 133.5 |
| Weekly Target 4 | 133.5 |
| Weekly Target 5 | 133.5 |
Weekly price and volumes for National Highw
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 133.50 (0%) | 133.50 | 133.50 - 133.50 | 0.0287 times |
| Fri 04 April 2025 | 133.50 (0%) | 133.50 | 133.50 - 133.50 | 0.0107 times |
| Fri 28 March 2025 | 133.50 (-1.11%) | 133.40 | 132.50 - 134.05 | 0.6879 times |
| Fri 21 March 2025 | 135.00 (2.27%) | 133.50 | 133.50 - 135.00 | 8.7496 times |
| Thu 13 March 2025 | 132.00 (0%) | 132.00 | 132.00 - 132.00 | 0.0287 times |
| Fri 07 March 2025 | 132.00 (1.46%) | 131.50 | 131.00 - 132.00 | 0.1971 times |
| Fri 28 February 2025 | 130.10 (-0.38%) | 132.10 | 130.00 - 132.10 | 0.0251 times |
| Thu 06 February 2025 | 130.60 (0%) | 128.85 | 128.85 - 130.60 | 0.0502 times |
| Thu 30 January 2025 | 130.60 (1.24%) | 130.60 | 130.60 - 130.60 | 0.1469 times |
| Thu 23 January 2025 | 129.00 (-1.45%) | 130.85 | 129.00 - 130.85 | 0.0752 times |
| Fri 17 January 2025 | 130.90 (-0.83%) | 130.90 | 130.90 - 130.90 | 0.0287 times |
Monthly price and charts NationalHighw
Strong monthly Stock price targets for NationalHighw NHIT_IV are 133.5 and 133.5
| Monthly Target 1 | 133.5 |
| Monthly Target 2 | 133.5 |
| Monthly Target 3 | 133.5 |
| Monthly Target 4 | 133.5 |
| Monthly Target 5 | 133.5 |
Monthly price and volumes National Highw
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 133.50 (0%) | 133.50 | 133.50 - 133.50 | 0.0323 times |
| Fri 28 March 2025 | 133.50 (2.61%) | 131.50 | 131.00 - 135.00 | 7.93 times |
| Fri 28 February 2025 | 130.10 (-0.38%) | 128.85 | 128.85 - 132.10 | 0.0617 times |
| Thu 30 January 2025 | 130.60 (-1.06%) | 133.00 | 129.00 - 133.00 | 0.541 times |
| Tue 03 December 2024 | 132.00 (0.76%) | 130.00 | 130.00 - 132.00 | 0.0235 times |
| Tue 19 November 2024 | 131.00 (0.08%) | 131.00 | 131.00 - 131.00 | 0.1176 times |
| Thu 24 October 2024 | 130.90 (-0.46%) | 131.00 | 130.00 - 131.00 | 0.1411 times |
| Tue 24 September 2024 | 131.50 (0.77%) | 131.50 | 131.50 - 131.50 | 0.3764 times |
| Thu 29 August 2024 | 130.50 (1.56%) | 130.00 | 130.00 - 130.50 | 0.5645 times |
| Mon 22 July 2024 | 128.50 (-1.91%) | 132.36 | 127.00 - 132.36 | 0.2117 times |
| Fri 28 June 2024 | 131.00 (3.56%) | 126.75 | 126.75 - 131.00 | 0.4704 times |
Indicator Analysis of NationalHighw
Please login to view indicator analysis. or View indicator analysis of NationalHighw NHIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of National Highw NHIT_IV
DMA (daily moving average) of National Highw NHIT_IV
| DMA period | DMA value |
| 5 day DMA | 133.5 |
| 12 day DMA | 133.12 |
| 20 day DMA | 132.12 |
| 35 day DMA | 131.71 |
| 50 day DMA | 130.92 |
| 100 day DMA | 123.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of National Highw NHIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.45 | 133.43 | 133.4 |
| 12 day EMA | 133.01 | 132.92 | 132.81 |
| 20 day EMA | 132.45 | 132.34 | 132.22 |
| 35 day EMA | 131.55 | 131.44 | 131.32 |
| 50 day EMA | 130.75 | 130.64 | 130.52 |
SMA (simple moving average) of National Highw NHIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.5 | 133.4 | 133.38 |
| 12 day SMA | 133.12 | 132.95 | 132.67 |
| 20 day SMA | 132.12 | 131.89 | 131.76 |
| 35 day SMA | 131.71 | 131.66 | 131.57 |
| 50 day SMA | 130.92 | 130.69 | 130.56 |
| 100 day SMA | 123.39 | 123.08 | 122.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.