Login or Join
HomepageNationalHighw NHIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Highw NHIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NationalHighw
Strong Daily Stock price targets for NationalHighw NHIT_IV are 148.15 and 148.15
| Daily Target 1 | 148.15 |
| Daily Target 2 | 148.15 |
| Daily Target 3 | 148.15 |
| Daily Target 4 | 148.15 |
| Daily Target 5 | 148.15 |
Daily price and volume National Highw
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 148.15 (1.47%) | 148.15 | 148.15 - 148.15 | 2.6071 times | Mon 15 December 2025 | 146.00 (-2.01%) | 148.15 | 146.00 - 148.15 | 2.8582 times | Tue 09 December 2025 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 0.0148 times | Mon 08 December 2025 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 0.0074 times | Fri 05 December 2025 | 149.00 (-1%) | 150.00 | 149.00 - 151.00 | 0.7016 times | Thu 04 December 2025 | 150.50 (0.5%) | 150.50 | 150.50 - 150.50 | 0.0148 times | Wed 03 December 2025 | 149.75 (1.53%) | 149.75 | 149.75 - 149.75 | 0.0074 times | Tue 02 December 2025 | 147.50 (0.68%) | 147.00 | 147.00 - 147.50 | 1.3959 times | Mon 01 December 2025 | 146.50 (0.69%) | 146.50 | 146.50 - 146.50 | 2.3781 times | Fri 28 November 2025 | 145.50 (-1.02%) | 147.00 | 145.50 - 147.00 | 0.0148 times | Thu 27 November 2025 | 147.00 (1.73%) | 144.50 | 144.50 - 147.00 | 2.5923 times |
Weekly price and charts NationalHighw
Strong weekly Stock price targets for NationalHighw NHIT_IV are 147.08 and 149.23
| Weekly Target 1 | 145.28 |
| Weekly Target 2 | 146.72 |
| Weekly Target 3 | 147.43333333333 |
| Weekly Target 4 | 148.87 |
| Weekly Target 5 | 149.58 |
Weekly price and volumes for National Highw
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 148.15 (-0.57%) | 148.15 | 146.00 - 148.15 | 3.7755 times | Tue 09 December 2025 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 0.0153 times | Fri 05 December 2025 | 149.00 (2.41%) | 146.50 | 146.50 - 151.00 | 3.1071 times | Fri 28 November 2025 | 145.50 (0.69%) | 144.50 | 144.00 - 147.00 | 2.051 times | Fri 21 November 2025 | 144.50 (1.05%) | 144.00 | 143.00 - 144.90 | 0.1582 times | Tue 11 November 2025 | 143.00 (0.7%) | 143.00 | 143.00 - 143.00 | 0.0204 times | Tue 04 November 2025 | 142.00 (0.64%) | 142.00 | 141.10 - 142.00 | 0.0204 times | Fri 31 October 2025 | 141.10 (0.07%) | 142.00 | 141.10 - 142.00 | 0.0459 times | Thu 23 October 2025 | 141.00 (-0.7%) | 142.00 | 141.00 - 142.00 | 0.0204 times | Fri 17 October 2025 | 142.00 (0.35%) | 141.60 | 141.50 - 142.00 | 0.7857 times | Thu 09 October 2025 | 141.50 (-0.35%) | 142.00 | 139.75 - 142.00 | 0.1327 times |
Monthly price and charts NationalHighw
Strong monthly Stock price targets for NationalHighw NHIT_IV are 147.08 and 152.08
| Monthly Target 1 | 143.38 |
| Monthly Target 2 | 145.77 |
| Monthly Target 3 | 148.38333333333 |
| Monthly Target 4 | 150.77 |
| Monthly Target 5 | 153.38 |
Monthly price and volumes National Highw
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 148.15 (1.82%) | 146.50 | 146.00 - 151.00 | 2.0365 times | Fri 28 November 2025 | 145.50 (3.12%) | 142.00 | 141.10 - 147.00 | 0.6643 times | Fri 31 October 2025 | 141.10 (0.59%) | 142.00 | 139.75 - 142.00 | 0.2937 times | Tue 30 September 2025 | 140.27 (1.64%) | 138.00 | 138.00 - 143.00 | 0.4715 times | Fri 29 August 2025 | 138.00 (3.37%) | 133.00 | 132.00 - 138.00 | 0.5031 times | Thu 31 July 2025 | 133.50 (1.91%) | 133.00 | 132.00 - 133.50 | 0.7094 times | Mon 30 June 2025 | 131.00 (-1.87%) | 133.75 | 131.00 - 133.75 | 0.607 times | Wed 21 May 2025 | 133.50 (-0.74%) | 134.50 | 133.50 - 134.50 | 0.5739 times | Fri 25 April 2025 | 134.50 (0.75%) | 133.50 | 133.50 - 134.50 | 0.0783 times | Fri 28 March 2025 | 133.50 (2.61%) | 131.50 | 131.00 - 135.00 | 4.0624 times | Fri 28 February 2025 | 130.10 (-0.38%) | 128.85 | 128.85 - 132.10 | 0.0316 times |
Indicator Analysis of NationalHighw
Please login to view indicator analysis. or View indicator analysis of NationalHighw NHIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of National Highw NHIT_IV
DMA (daily moving average) of National Highw NHIT_IV
| DMA period | DMA value |
| 5 day DMA | 148.23 |
| 12 day DMA | 147.7 |
| 20 day DMA | 146.31 |
| 35 day DMA | 144.36 |
| 50 day DMA | 143.27 |
| 100 day DMA | 138.77 |
| 150 day DMA | 136.58 |
| 200 day DMA | 133.01 |
EMA (exponential moving average) of National Highw NHIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.98 | 147.9 | 148.85 |
| 12 day EMA | 147.43 | 147.3 | 147.54 |
| 20 day EMA | 146.46 | 146.28 | 146.31 |
| 35 day EMA | 145.01 | 144.83 | 144.76 |
| 50 day EMA | 143.48 | 143.29 | 143.18 |
SMA (simple moving average) of National Highw NHIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.23 | 148.7 | 149.45 |
| 12 day SMA | 147.7 | 147.35 | 147.23 |
| 20 day SMA | 146.31 | 146 | 145.8 |
| 35 day SMA | 144.36 | 144.18 | 144.07 |
| 50 day SMA | 143.27 | 143.1 | 142.98 |
| 100 day SMA | 138.77 | 138.63 | 138.51 |
| 150 day SMA | 136.58 | 136.47 | 136.36 |
| 200 day SMA | 133.01 | 132.8 | 132.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.