Login or Join
HomepageSecRe NHIT_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re NHIT_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe NHIT_N1 are 303.65 and 304.95
| Daily Target 1 | 302.57 |
| Daily Target 2 | 303.43 |
| Daily Target 3 | 303.86666666667 |
| Daily Target 4 | 304.73 |
| Daily Target 5 | 305.17 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 304.30 (0.91%) | 303.00 | 303.00 - 304.30 | 0.5468 times | Tue 23 April 2024 | 301.55 (0.05%) | 301.40 | 301.40 - 302.00 | 0.3251 times | Mon 22 April 2024 | 301.40 (-0.2%) | 301.40 | 301.40 - 303.40 | 0.6215 times | Fri 19 April 2024 | 302.00 (0.08%) | 301.12 | 301.12 - 303.70 | 0.1321 times | Thu 18 April 2024 | 301.75 (-0.02%) | 301.10 | 301.10 - 302.75 | 0.2431 times | Tue 16 April 2024 | 301.80 (0.27%) | 301.00 | 301.00 - 302.00 | 1.003 times | Mon 15 April 2024 | 301.00 (-0.33%) | 302.00 | 300.95 - 302.03 | 0.9328 times | Fri 12 April 2024 | 302.00 (0.05%) | 302.12 | 301.85 - 302.12 | 2.2959 times | Wed 10 April 2024 | 301.85 (-2.38%) | 307.00 | 301.50 - 307.00 | 3.2688 times | Tue 09 April 2024 | 309.21 (-0.58%) | 303.23 | 303.23 - 312.40 | 0.6309 times | Mon 08 April 2024 | 311.00 (-0.42%) | 311.05 | 310.05 - 313.00 | 0.4738 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe NHIT_N1 are 302.85 and 305.75
| Weekly Target 1 | 300.43 |
| Weekly Target 2 | 302.37 |
| Weekly Target 3 | 303.33333333333 |
| Weekly Target 4 | 305.27 |
| Weekly Target 5 | 306.23 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 304.30 (0.76%) | 301.40 | 301.40 - 304.30 | 0.3725 times | Fri 19 April 2024 | 302.00 (0%) | 302.00 | 300.95 - 303.70 | 0.5764 times | Fri 12 April 2024 | 302.00 (-3.3%) | 311.05 | 301.50 - 313.00 | 1.6634 times | Fri 05 April 2024 | 312.31 (1.07%) | 310.00 | 308.00 - 313.30 | 1.0862 times | Thu 28 March 2024 | 309.00 (0.32%) | 309.50 | 308.25 - 310.90 | 0.34 times | Fri 22 March 2024 | 308.00 (-0.32%) | 307.08 | 307.00 - 310.00 | 0.5254 times | Fri 15 March 2024 | 309.00 (0.82%) | 308.97 | 306.25 - 310.00 | 1.7954 times | Thu 07 March 2024 | 306.50 (0.49%) | 306.09 | 306.09 - 312.40 | 1.892 times | Sat 02 March 2024 | 305.00 (-2.2%) | 304.06 | 304.06 - 310.99 | 1.1463 times | Fri 23 February 2024 | 311.85 (0.34%) | 308.07 | 307.00 - 314.00 | 0.6024 times | Fri 16 February 2024 | 310.80 (0.81%) | 308.50 | 306.09 - 311.50 | 0.379 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe NHIT_N1 are 296.45 and 308.8
| Monthly Target 1 | 293.83 |
| Monthly Target 2 | 299.07 |
| Monthly Target 3 | 306.18333333333 |
| Monthly Target 4 | 311.42 |
| Monthly Target 5 | 318.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 304.30 (-1.52%) | 310.00 | 300.95 - 313.30 | 0.8971 times | Thu 28 March 2024 | 309.00 (0.83%) | 310.99 | 305.00 - 312.40 | 1.1394 times | Thu 29 February 2024 | 306.46 (-0.18%) | 307.00 | 304.06 - 314.00 | 0.6742 times | Wed 31 January 2024 | 307.00 (0.99%) | 303.66 | 302.05 - 308.90 | 0.6526 times | Fri 29 December 2023 | 304.00 (1.16%) | 301.00 | 300.00 - 307.35 | 1.6171 times | Thu 30 November 2023 | 300.50 (-0.08%) | 300.59 | 298.00 - 304.00 | 1.8286 times | Tue 31 October 2023 | 300.75 (-4.07%) | 313.61 | 295.00 - 314.90 | 1.5176 times | Fri 29 September 2023 | 313.50 (0.19%) | 311.50 | 309.60 - 316.90 | 0.7737 times | Thu 31 August 2023 | 312.92 (0.54%) | 312.93 | 309.60 - 315.97 | 0.4314 times | Mon 31 July 2023 | 311.25 (0.08%) | 309.22 | 309.01 - 315.00 | 0.4683 times | Fri 30 June 2023 | 311.00 (0.77%) | 308.10 | 306.00 - 313.98 | 1.0252 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe NHIT_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re NHIT_N1
DMA (daily moving average) of Sec Re NHIT_N1
| DMA period | DMA value |
| 5 day DMA | 302.2 |
| 12 day DMA | 304.18 |
| 20 day DMA | 306.29 |
| 35 day DMA | 306.86 |
| 50 day DMA | 307.46 |
| 100 day DMA | 306.08 |
| 150 day DMA | 305.91 |
| 200 day DMA | 307.42 |
EMA (exponential moving average) of Sec Re NHIT_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.74 | 301.96 | 302.16 |
| 12 day EMA | 303.88 | 303.8 | 304.21 |
| 20 day EMA | 305.05 | 305.13 | 305.51 |
| 35 day EMA | 306.22 | 306.33 | 306.61 |
| 50 day EMA | 306.98 | 307.09 | 307.32 |
SMA (simple moving average) of Sec Re NHIT_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.2 | 301.7 | 301.59 |
| 12 day SMA | 304.18 | 304.77 | 305.44 |
| 20 day SMA | 306.29 | 306.52 | 306.87 |
| 35 day SMA | 306.86 | 306.92 | 307.15 |
| 50 day SMA | 307.46 | 307.56 | 307.69 |
| 100 day SMA | 306.08 | 306.04 | 306.03 |
| 150 day SMA | 305.91 | 305.96 | 306.05 |
| 200 day SMA | 307.42 | 307.45 | 307.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.