Login or Join
HomepageSecRe NHIT_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re NHIT_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe NHIT_N2 are 303.33 and 306.32
| Daily Target 1 | 300.89 |
| Daily Target 2 | 302.77 |
| Daily Target 3 | 303.88333333333 |
| Daily Target 4 | 305.76 |
| Daily Target 5 | 306.87 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 304.64 (0.54%) | 303.50 | 302.01 - 305.00 | 0.9154 times |
| Thu 02 May 2024 | 303.00 (-1.01%) | 302.00 | 302.00 - 304.00 | 1.3567 times |
| Mon 29 April 2024 | 306.09 (0.5%) | 304.58 | 302.60 - 306.09 | 1.0861 times |
| Fri 26 April 2024 | 304.58 (0.74%) | 304.00 | 302.41 - 305.00 | 1.7221 times |
| Thu 25 April 2024 | 302.35 (-0.35%) | 301.15 | 301.15 - 302.35 | 0.6208 times |
| Wed 24 April 2024 | 303.40 (0.46%) | 303.00 | 303.00 - 303.40 | 0.6625 times |
| Tue 23 April 2024 | 302.00 (0.22%) | 301.52 | 301.52 - 302.00 | 1.1885 times |
| Mon 22 April 2024 | 301.35 (-0.38%) | 302.50 | 301.11 - 302.50 | 1.9269 times |
| Fri 19 April 2024 | 302.50 (0%) | 302.50 | 302.50 - 302.50 | 0.1783 times |
| Thu 18 April 2024 | 302.50 (-0.02%) | 303.89 | 302.25 - 303.89 | 0.3426 times |
| Tue 16 April 2024 | 302.57 (0.04%) | 302.40 | 302.40 - 303.67 | 1.8409 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe NHIT_N2 are 303.32 and 307.41
| Weekly Target 1 | 300.15 |
| Weekly Target 2 | 302.4 |
| Weekly Target 3 | 304.24333333333 |
| Weekly Target 4 | 306.49 |
| Weekly Target 5 | 308.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 304.64 (0.02%) | 304.58 | 302.00 - 306.09 | 0.4061 times |
| Fri 26 April 2024 | 304.58 (0.69%) | 302.50 | 301.11 - 305.00 | 0.7402 times |
| Fri 19 April 2024 | 302.50 (-0.14%) | 303.92 | 300.80 - 303.92 | 0.6547 times |
| Fri 12 April 2024 | 302.92 (-2.63%) | 312.90 | 300.03 - 313.00 | 1.7268 times |
| Fri 05 April 2024 | 311.10 (0.83%) | 309.00 | 309.00 - 313.30 | 1.4102 times |
| Thu 28 March 2024 | 308.55 (-0.22%) | 309.50 | 308.51 - 311.80 | 0.342 times |
| Fri 22 March 2024 | 309.24 (0.08%) | 309.00 | 306.00 - 310.50 | 0.8709 times |
| Fri 15 March 2024 | 309.00 (-0.09%) | 306.00 | 306.00 - 310.50 | 2.8541 times |
| Thu 07 March 2024 | 309.27 (1.35%) | 307.50 | 305.14 - 309.50 | 0.4948 times |
| Sat 02 March 2024 | 305.14 (-0.98%) | 308.00 | 305.14 - 311.05 | 0.5 times |
| Fri 23 February 2024 | 308.15 (-1.77%) | 308.00 | 306.10 - 312.50 | 0.3271 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe NHIT_N2 are 303.32 and 306.32
| Monthly Target 1 | 300.88 |
| Monthly Target 2 | 302.76 |
| Monthly Target 3 | 303.88 |
| Monthly Target 4 | 305.76 |
| Monthly Target 5 | 306.88 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 304.64 (-0.47%) | 302.00 | 302.00 - 305.00 | 0.0755 times |
| Mon 29 April 2024 | 306.09 (-0.8%) | 309.00 | 300.03 - 313.30 | 1.281 times |
| Thu 28 March 2024 | 308.55 (-0.15%) | 307.50 | 305.14 - 311.80 | 1.2969 times |
| Thu 29 February 2024 | 309.00 (0.04%) | 307.25 | 305.25 - 313.70 | 0.5388 times |
| Wed 31 January 2024 | 308.89 (0.94%) | 302.36 | 302.36 - 310.50 | 0.7713 times |
| Fri 29 December 2023 | 306.00 (1.28%) | 301.46 | 301.45 - 309.70 | 1.871 times |
| Thu 30 November 2023 | 302.14 (0.26%) | 304.99 | 299.00 - 311.00 | 1.6843 times |
| Tue 31 October 2023 | 301.35 (-4.1%) | 312.00 | 299.00 - 318.79 | 1.0802 times |
| Fri 29 September 2023 | 314.22 (0.69%) | 313.95 | 308.12 - 319.87 | 0.7332 times |
| Thu 31 August 2023 | 312.06 (-0.06%) | 318.40 | 307.00 - 318.40 | 0.6679 times |
| Mon 31 July 2023 | 312.24 (0.4%) | 310.00 | 307.31 - 320.00 | 0.9741 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe NHIT_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re NHIT_N2
DMA (daily moving average) of Sec Re NHIT_N2
| DMA period | DMA value |
| 5 day DMA | 304.13 |
| 12 day DMA | 303.12 |
| 20 day DMA | 305.41 |
| 35 day DMA | 306.94 |
| 50 day DMA | 307.41 |
| 100 day DMA | 307.05 |
| 150 day DMA | 306.81 |
| 200 day DMA | 308.44 |
EMA (exponential moving average) of Sec Re NHIT_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.08 | 303.8 | 304.2 |
| 12 day EMA | 304.19 | 304.11 | 304.31 |
| 20 day EMA | 304.95 | 304.98 | 305.19 |
| 35 day EMA | 305.94 | 306.02 | 306.2 |
| 50 day EMA | 307.16 | 307.26 | 307.43 |
SMA (simple moving average) of Sec Re NHIT_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.13 | 303.88 | 303.68 |
| 12 day SMA | 303.12 | 302.98 | 302.81 |
| 20 day SMA | 305.41 | 305.64 | 305.92 |
| 35 day SMA | 306.94 | 307.06 | 307.2 |
| 50 day SMA | 307.41 | 307.54 | 307.64 |
| 100 day SMA | 307.05 | 307.03 | 307.02 |
| 150 day SMA | 306.81 | 306.89 | 306.97 |
| 200 day SMA | 308.44 | 308.51 | 308.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.