SecRe NHIT_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re NHIT_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe NHIT_N2 are 302.49 and 303.76
Daily Target 1 | 301.61 |
Daily Target 2 | 302.09 |
Daily Target 3 | 302.88 |
Daily Target 4 | 303.36 |
Daily Target 5 | 304.15 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 302.57 (0.04%) | 302.40 | 302.40 - 303.67 | 0.6016 times | Mon 15 April 2024 | 302.45 (-0.16%) | 303.92 | 300.80 - 303.92 | 0.9974 times | Fri 12 April 2024 | 302.92 (0.63%) | 301.03 | 301.03 - 303.03 | 0.4892 times | Wed 10 April 2024 | 301.03 (-3.25%) | 304.00 | 300.03 - 304.00 | 3.2512 times | Tue 09 April 2024 | 311.15 (0.02%) | 303.33 | 303.33 - 311.15 | 0.3479 times | Mon 08 April 2024 | 311.10 (0%) | 312.90 | 311.10 - 313.00 | 0.5776 times | Fri 05 April 2024 | 311.10 (0.03%) | 311.00 | 311.00 - 313.00 | 1.9316 times | Thu 04 April 2024 | 311.00 (-0.63%) | 311.00 | 311.00 - 311.00 | 0.0826 times | Wed 03 April 2024 | 312.97 (1.15%) | 312.00 | 309.75 - 313.30 | 1.6903 times | Tue 02 April 2024 | 309.41 (0.04%) | 309.35 | 309.35 - 312.00 | 0.0306 times | Mon 01 April 2024 | 309.30 (0.24%) | 309.00 | 309.00 - 309.80 | 0.0756 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe NHIT_N2 are 300.13 and 303.25
Weekly Target 1 | 299.31 |
Weekly Target 2 | 300.94 |
Weekly Target 3 | 302.43 |
Weekly Target 4 | 304.06 |
Weekly Target 5 | 305.55 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 302.57 (-0.12%) | 303.92 | 300.80 - 303.92 | 0.6044 times | Fri 12 April 2024 | 302.92 (-2.63%) | 312.90 | 300.03 - 313.00 | 1.7637 times | Fri 05 April 2024 | 311.10 (0.83%) | 309.00 | 309.00 - 313.30 | 1.4404 times | Thu 28 March 2024 | 308.55 (-0.22%) | 309.50 | 308.51 - 311.80 | 0.3494 times | Fri 22 March 2024 | 309.24 (0.08%) | 309.00 | 306.00 - 310.50 | 0.8896 times | Fri 15 March 2024 | 309.00 (-0.09%) | 306.00 | 306.00 - 310.50 | 2.9152 times | Thu 07 March 2024 | 309.27 (1.35%) | 307.50 | 305.14 - 309.50 | 0.5054 times | Sat 02 March 2024 | 305.14 (-0.98%) | 308.00 | 305.14 - 311.05 | 0.5107 times | Fri 23 February 2024 | 308.15 (-1.77%) | 308.00 | 306.10 - 312.50 | 0.3341 times | Thu 15 February 2024 | 313.70 (2.12%) | 305.25 | 305.25 - 313.70 | 0.6872 times | Fri 09 February 2024 | 307.20 (-0.26%) | 308.00 | 307.00 - 308.10 | 0.3958 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe NHIT_N2 are 294.67 and 307.94
Monthly Target 1 | 292.03 |
Monthly Target 2 | 297.3 |
Monthly Target 3 | 305.3 |
Monthly Target 4 | 310.57 |
Monthly Target 5 | 318.57 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 302.57 (-1.94%) | 309.00 | 300.03 - 313.30 | 0.9625 times | Thu 28 March 2024 | 308.55 (-0.15%) | 307.50 | 305.14 - 311.80 | 1.2187 times | Thu 29 February 2024 | 309.00 (0.04%) | 307.25 | 305.25 - 313.70 | 0.5063 times | Wed 31 January 2024 | 308.89 (0.94%) | 302.36 | 302.36 - 310.50 | 0.7247 times | Fri 29 December 2023 | 306.00 (1.28%) | 301.46 | 301.45 - 309.70 | 1.7581 times | Thu 30 November 2023 | 302.14 (0.26%) | 304.99 | 299.00 - 311.00 | 1.5827 times | Tue 31 October 2023 | 301.35 (-4.1%) | 312.00 | 299.00 - 318.79 | 1.0151 times | Fri 29 September 2023 | 314.22 (0.69%) | 313.95 | 308.12 - 319.87 | 0.6889 times | Thu 31 August 2023 | 312.06 (-0.06%) | 318.40 | 307.00 - 318.40 | 0.6276 times | Mon 31 July 2023 | 312.24 (0.4%) | 310.00 | 307.31 - 320.00 | 0.9154 times | Fri 30 June 2023 | 311.00 (0.26%) | 310.40 | 302.84 - 314.00 | 0.7894 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe NHIT_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re NHIT_N2
DMA (daily moving average) of Sec Re NHIT_N2
DMA period | DMA value |
5 day DMA | 304.02 |
12 day DMA | 307.8 |
20 day DMA | 308.47 |
35 day DMA | 308.41 |
50 day DMA | 308.38 |
100 day DMA | 306.84 |
150 day DMA | 307.54 |
200 day DMA | 308.85 |
EMA (exponential moving average) of Sec Re NHIT_N2
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 304.1 | 304.87 | 306.08 |
12 day EMA | 306.45 | 307.15 | 308.01 |
20 day EMA | 307.4 | 307.91 | 308.48 |
35 day EMA | 307.93 | 308.25 | 308.59 |
50 day EMA | 307.83 | 308.04 | 308.27 |
SMA (simple moving average) of Sec Re NHIT_N2
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 304.02 | 305.73 | 307.46 |
12 day SMA | 307.8 | 308.33 | 308.88 |
20 day SMA | 308.47 | 308.79 | 309.07 |
35 day SMA | 308.41 | 308.57 | 308.72 |
50 day SMA | 308.38 | 308.47 | 308.55 |
100 day SMA | 306.84 | 306.84 | 306.87 |
150 day SMA | 307.54 | 307.61 | 307.67 |
200 day SMA | 308.85 | 308.89 | 308.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.