Login or Join
HomepageSecRe NHIT_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re NHIT_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe NHIT_N3 are 406.56 and 409.44
| Daily Target 1 | 404.16 |
| Daily Target 2 | 406.08 |
| Daily Target 3 | 407.04 |
| Daily Target 4 | 408.96 |
| Daily Target 5 | 409.92 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 408.00 (0%) | 405.12 | 405.12 - 408.00 | 0.4487 times |
| Thu 02 May 2024 | 408.00 (0.06%) | 404.00 | 404.00 - 408.00 | 1.8756 times |
| Tue 30 April 2024 | 407.76 (0.29%) | 408.00 | 407.76 - 409.50 | 0.8475 times |
| Mon 29 April 2024 | 406.60 (-0.59%) | 408.00 | 406.10 - 409.50 | 0.8583 times |
| Fri 26 April 2024 | 409.00 (-0.85%) | 408.50 | 407.90 - 411.00 | 0.6502 times |
| Thu 25 April 2024 | 412.50 (1.66%) | 407.00 | 405.25 - 412.50 | 2.2386 times |
| Wed 24 April 2024 | 405.76 (-0.4%) | 409.90 | 405.76 - 409.90 | 0.1066 times |
| Tue 23 April 2024 | 407.39 (0.84%) | 404.30 | 404.30 - 409.00 | 1.1239 times |
| Mon 22 April 2024 | 404.00 (-0.83%) | 403.10 | 403.10 - 404.75 | 1.2979 times |
| Fri 19 April 2024 | 407.40 (0.58%) | 405.00 | 403.21 - 407.40 | 0.5528 times |
| Thu 18 April 2024 | 405.04 (-0.11%) | 407.98 | 403.00 - 407.98 | 5.9774 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe NHIT_N3 are 405.25 and 410.75
| Weekly Target 1 | 401.67 |
| Weekly Target 2 | 404.83 |
| Weekly Target 3 | 407.16666666667 |
| Weekly Target 4 | 410.33 |
| Weekly Target 5 | 412.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 408.00 (-0.24%) | 408.00 | 404.00 - 409.50 | 0.6338 times |
| Fri 26 April 2024 | 409.00 (0.39%) | 403.10 | 403.10 - 412.50 | 0.8519 times |
| Fri 19 April 2024 | 407.40 (-0.19%) | 404.17 | 403.00 - 407.98 | 2.1237 times |
| Fri 12 April 2024 | 408.18 (-2.27%) | 417.67 | 404.17 - 418.00 | 1.3193 times |
| Fri 05 April 2024 | 417.67 (0.46%) | 416.00 | 411.63 - 427.00 | 0.8272 times |
| Thu 28 March 2024 | 415.75 (0.67%) | 413.00 | 412.10 - 420.00 | 0.6119 times |
| Fri 22 March 2024 | 413.00 (0.24%) | 412.00 | 406.18 - 415.50 | 0.799 times |
| Fri 15 March 2024 | 412.00 (-1.44%) | 407.55 | 407.55 - 417.99 | 2.2238 times |
| Thu 07 March 2024 | 418.00 (3.21%) | 414.00 | 414.00 - 418.00 | 0.2525 times |
| Sat 02 March 2024 | 405.00 (-2.06%) | 412.50 | 405.00 - 419.00 | 0.3569 times |
| Fri 23 February 2024 | 413.52 (-0.82%) | 416.94 | 406.02 - 416.94 | 0.5061 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe NHIT_N3 are 406 and 410
| Monthly Target 1 | 402.67 |
| Monthly Target 2 | 405.33 |
| Monthly Target 3 | 406.66666666667 |
| Monthly Target 4 | 409.33 |
| Monthly Target 5 | 410.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 408.00 (0.06%) | 404.00 | 404.00 - 408.00 | 0.1041 times |
| Tue 30 April 2024 | 407.76 (-1.92%) | 416.00 | 403.00 - 427.00 | 1.5347 times |
| Thu 28 March 2024 | 415.75 (0.38%) | 414.50 | 405.00 - 420.00 | 1.1625 times |
| Thu 29 February 2024 | 414.16 (0.77%) | 411.00 | 406.00 - 419.00 | 0.6529 times |
| Wed 31 January 2024 | 411.00 (0.3%) | 410.24 | 403.00 - 414.00 | 1.1052 times |
| Fri 29 December 2023 | 409.78 (1.72%) | 405.00 | 401.75 - 412.50 | 1.7963 times |
| Thu 30 November 2023 | 402.86 (-0.15%) | 402.50 | 392.00 - 413.91 | 1.3252 times |
| Tue 31 October 2023 | 403.45 (-5.07%) | 425.00 | 400.00 - 428.00 | 1.2269 times |
| Fri 29 September 2023 | 425.00 (1.43%) | 420.00 | 412.70 - 428.46 | 0.6656 times |
| Thu 31 August 2023 | 419.00 (0.44%) | 417.15 | 415.50 - 424.95 | 0.4264 times |
| Mon 31 July 2023 | 417.15 (-0.44%) | 419.00 | 410.26 - 424.99 | 0.7536 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe NHIT_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re NHIT_N3
DMA (daily moving average) of Sec Re NHIT_N3
| DMA period | DMA value |
| 5 day DMA | 407.87 |
| 12 day DMA | 407.25 |
| 20 day DMA | 410.14 |
| 35 day DMA | 411.73 |
| 50 day DMA | 412.35 |
| 100 day DMA | 411.22 |
| 150 day DMA | 410.7 |
| 200 day DMA | 413.21 |
EMA (exponential moving average) of Sec Re NHIT_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.95 | 407.92 | 407.88 |
| 12 day EMA | 408.44 | 408.52 | 408.61 |
| 20 day EMA | 409.42 | 409.57 | 409.73 |
| 35 day EMA | 410.63 | 410.78 | 410.94 |
| 50 day EMA | 411.99 | 412.15 | 412.32 |
SMA (simple moving average) of Sec Re NHIT_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.87 | 408.77 | 408.32 |
| 12 day SMA | 407.25 | 407.08 | 407.09 |
| 20 day SMA | 410.14 | 410.85 | 411.24 |
| 35 day SMA | 411.73 | 411.97 | 412.21 |
| 50 day SMA | 412.35 | 412.47 | 412.59 |
| 100 day SMA | 411.22 | 411.2 | 411.14 |
| 150 day SMA | 410.7 | 410.78 | 410.91 |
| 200 day SMA | 413.21 | 413.26 | 413.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.