Login or Join
HomepageNhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 78.19 and 79.63
| Daily Target 1 | 77.91 |
| Daily Target 2 | 78.47 |
| Daily Target 3 | 79.353333333333 |
| Daily Target 4 | 79.91 |
| Daily Target 5 | 80.79 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 79.02 (-1.18%) | 79.91 | 78.80 - 80.24 | 0.8372 times | Mon 20 January 2025 | 79.96 (-0.55%) | 80.54 | 79.70 - 80.70 | 0.4837 times | Fri 17 January 2025 | 80.40 (1.99%) | 78.41 | 78.00 - 81.00 | 1.0548 times | Thu 16 January 2025 | 78.83 (2.14%) | 78.00 | 77.94 - 79.30 | 0.5513 times | Wed 15 January 2025 | 77.18 (1.03%) | 77.33 | 76.36 - 78.70 | 0.8979 times | Tue 14 January 2025 | 76.39 (5.26%) | 72.70 | 72.70 - 77.00 | 1.2148 times | Mon 13 January 2025 | 72.57 (-5.26%) | 73.86 | 72.15 - 75.30 | 1.9291 times | Fri 10 January 2025 | 76.60 (-1.93%) | 78.11 | 76.43 - 78.54 | 1.2028 times | Thu 09 January 2025 | 78.11 (-1.11%) | 79.09 | 77.61 - 79.20 | 0.8093 times | Wed 08 January 2025 | 78.99 (-0.25%) | 79.29 | 77.58 - 79.69 | 1.019 times | Tue 07 January 2025 | 79.19 (-0.1%) | 79.44 | 78.65 - 80.27 | 0.9492 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 77.96 and 79.86
| Weekly Target 1 | 77.61 |
| Weekly Target 2 | 78.31 |
| Weekly Target 3 | 79.506666666667 |
| Weekly Target 4 | 80.21 |
| Weekly Target 5 | 81.41 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 79.02 (-1.72%) | 80.54 | 78.80 - 80.70 | 0.2131 times | Fri 17 January 2025 | 80.40 (4.96%) | 73.86 | 72.15 - 81.00 | 0.9113 times | Fri 10 January 2025 | 76.60 (-7.81%) | 83.00 | 76.43 - 83.08 | 0.992 times | Fri 03 January 2025 | 83.09 (3.44%) | 80.67 | 78.37 - 84.50 | 1.4004 times | Fri 27 December 2024 | 80.33 (-1.4%) | 82.75 | 80.05 - 82.90 | 0.5524 times | Fri 20 December 2024 | 81.47 (-4.65%) | 86.00 | 80.85 - 86.39 | 0.8173 times | Fri 13 December 2024 | 85.44 (0.67%) | 87.00 | 83.16 - 88.79 | 1.5809 times | Fri 06 December 2024 | 84.87 (4.21%) | 81.90 | 81.25 - 86.84 | 1.5756 times | Fri 29 November 2024 | 81.44 (2.88%) | 80.99 | 80.83 - 84.68 | 1.297 times | Fri 22 November 2024 | 79.16 (1%) | 78.63 | 76.41 - 80.54 | 0.66 times | Thu 14 November 2024 | 78.38 (-4.82%) | 82.35 | 77.26 - 82.58 | 0.7699 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 69.41 and 81.76
| Monthly Target 1 | 66.21 |
| Monthly Target 2 | 72.61 |
| Monthly Target 3 | 78.556666666667 |
| Monthly Target 4 | 84.96 |
| Monthly Target 5 | 90.91 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 79.02 (-2.07%) | 81.00 | 72.15 - 84.50 | 0.2432 times | Tue 31 December 2024 | 80.69 (-0.92%) | 81.90 | 78.37 - 88.79 | 0.5058 times | Fri 29 November 2024 | 81.44 (-1.4%) | 83.80 | 76.41 - 85.59 | 0.3968 times | Thu 31 October 2024 | 82.60 (-13.01%) | 95.30 | 75.10 - 95.55 | 0.5585 times | Mon 30 September 2024 | 94.95 (-1.22%) | 100.00 | 91.39 - 100.50 | 0.4873 times | Fri 30 August 2024 | 96.12 (-8.49%) | 105.70 | 92.50 - 106.30 | 0.6088 times | Wed 31 July 2024 | 105.04 (4.31%) | 101.00 | 96.67 - 118.40 | 1.736 times | Fri 28 June 2024 | 100.70 (-6.11%) | 118.00 | 91.10 - 118.00 | 1.4313 times | Fri 31 May 2024 | 107.25 (11.49%) | 97.45 | 90.40 - 110.45 | 2.8205 times | Tue 30 April 2024 | 96.20 (7.25%) | 90.65 | 86.85 - 96.70 | 1.2119 times | Thu 28 March 2024 | 89.70 (1.76%) | 89.00 | 73.60 - 95.50 | 1.8123 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 79.08 |
| 12 day DMA | 78.04 |
| 20 day DMA | 79.44 |
| 35 day DMA | 81.46 |
| 50 day DMA | 81.23 |
| 100 day DMA | 85.66 |
| 150 day DMA | 91.02 |
| 200 day DMA | 92.63 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.96 | 78.93 | 78.41 |
| 12 day EMA | 78.88 | 78.86 | 78.66 |
| 20 day EMA | 79.48 | 79.53 | 79.48 |
| 35 day EMA | 80.17 | 80.24 | 80.26 |
| 50 day EMA | 81.19 | 81.28 | 81.33 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.08 | 78.55 | 77.07 |
| 12 day SMA | 78.04 | 78.38 | 78.59 |
| 20 day SMA | 79.44 | 79.59 | 79.67 |
| 35 day SMA | 81.46 | 81.53 | 81.57 |
| 50 day SMA | 81.23 | 81.34 | 81.42 |
| 100 day SMA | 85.66 | 85.82 | 85.97 |
| 150 day SMA | 91.02 | 91.17 | 91.32 |
| 200 day SMA | 92.63 | 92.69 | 92.74 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 78.21 | 79.18 | 77.80 to 79.90 | 1.03 times |
| 20 Mon | 79.71 | 79.10 | 79.10 to 80.44 | 0.99 times |
| 17 Fri | 79.64 | 77.09 | 77.09 to 80.35 | 0.99 times |
| 16 Thu | 78.10 | 78.06 | 77.43 to 78.86 | 0.99 times |
| 15 Wed | 76.44 | 77.31 | 75.58 to 78.12 | 0.99 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 76.80 | 78.73 | 76.52 to 79.02 | 1.36 times |
| 20 Mon | 78.76 | 78.53 | 78.09 to 79.35 | 1.02 times |
| 17 Fri | 78.52 | 77.16 | 76.57 to 79.19 | 0.96 times |
| 16 Thu | 77.11 | 77.73 | 76.75 to 77.96 | 0.94 times |
| 15 Wed | 75.58 | 75.68 | 74.85 to 77.20 | 0.73 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 77.25 | 78.77 | 77.25 to 78.95 | 1 times |
| 20 Mon | 78.95 | 78.94 | 78.08 to 79.25 | 1 times |
| 17 Fri | 78.94 | 77.11 | 77.11 to 79.20 | 0.99 times |
| 16 Thu | 77.60 | 76.98 | 76.98 to 77.95 | 1 times |
| 15 Wed | 75.90 | 76.04 | 75.55 to 77.33 | 1 times |
Option chain for Nhpc NHPC 30 Thu January 2025 expiry
Nhpc NHPC Option strike: 95.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.10 | 16.70 | 0.03 |
| 20 Mon January 2025 | 0.10 | 17.15 | 0.03 |
| 17 Fri January 2025 | 0.10 | 17.15 | 0.03 |
| 16 Thu January 2025 | 0.10 | 17.15 | 0.03 |
| 15 Wed January 2025 | 0.10 | 17.15 | 0.03 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.15 | 11.60 | 0.03 |
| 20 Mon January 2025 | 0.20 | 11.50 | 0.03 |
| 17 Fri January 2025 | 0.20 | 11.50 | 0.03 |
| 16 Thu January 2025 | 0.25 | 11.50 | 0.03 |
| 15 Wed January 2025 | 0.20 | 12.50 | 0.03 |
Nhpc NHPC Option strike: 89.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.15 | 11.40 | 0.01 |
| 20 Mon January 2025 | 0.25 | 11.40 | 0.01 |
| 17 Fri January 2025 | 0.30 | 11.40 | 0.01 |
| 16 Thu January 2025 | 0.20 | 11.40 | 0.01 |
| 15 Wed January 2025 | 0.20 | 11.40 | 0.01 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.15 | 9.60 | 0.93 |
| 20 Mon January 2025 | 0.20 | 9.60 | 0.83 |
| 17 Fri January 2025 | 0.30 | 9.60 | 0.85 |
| 16 Thu January 2025 | 0.25 | 9.60 | 0.85 |
| 15 Wed January 2025 | 0.20 | 10.50 | 0.86 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.20 | 9.60 | 0.11 |
| 20 Mon January 2025 | 0.25 | 9.60 | 0.12 |
| 17 Fri January 2025 | 0.30 | 9.60 | 0.14 |
| 16 Thu January 2025 | 0.30 | 9.60 | 0.13 |
| 15 Wed January 2025 | 0.25 | 9.60 | 0.11 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.25 | 13.00 | 0.17 |
| 20 Mon January 2025 | 0.35 | 13.00 | 0.17 |
| 17 Fri January 2025 | 0.40 | 13.00 | 0.16 |
| 16 Thu January 2025 | 0.30 | 13.00 | 0.15 |
| 15 Wed January 2025 | 0.30 | 13.00 | 0.16 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.30 | 6.90 | 0.23 |
| 20 Mon January 2025 | 0.45 | 5.55 | 0.25 |
| 17 Fri January 2025 | 0.50 | 7.00 | 0.23 |
| 16 Thu January 2025 | 0.45 | 7.00 | 0.24 |
| 15 Wed January 2025 | 0.40 | 7.65 | 0.21 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.35 | 5.95 | 0.28 |
| 20 Mon January 2025 | 0.55 | 5.00 | 0.28 |
| 17 Fri January 2025 | 0.65 | 5.00 | 0.28 |
| 16 Thu January 2025 | 0.50 | 6.20 | 0.27 |
| 15 Wed January 2025 | 0.45 | 8.40 | 0.27 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.40 | 5.00 | 0.27 |
| 20 Mon January 2025 | 0.70 | 4.00 | 0.28 |
| 17 Fri January 2025 | 0.80 | 4.25 | 0.28 |
| 16 Thu January 2025 | 0.70 | 6.70 | 0.35 |
| 15 Wed January 2025 | 0.50 | 6.70 | 0.41 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.55 | 4.60 | 0.24 |
| 20 Mon January 2025 | 0.95 | 3.15 | 0.24 |
| 17 Fri January 2025 | 1.05 | 3.15 | 0.24 |
| 16 Thu January 2025 | 0.85 | 4.20 | 0.22 |
| 15 Wed January 2025 | 0.60 | 5.50 | 0.44 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.70 | 3.75 | 0.28 |
| 20 Mon January 2025 | 1.25 | 2.50 | 0.43 |
| 17 Fri January 2025 | 1.35 | 2.50 | 0.32 |
| 16 Thu January 2025 | 1.05 | 3.70 | 0.27 |
| 15 Wed January 2025 | 0.80 | 4.95 | 0.31 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.95 | 2.80 | 0.33 |
| 20 Mon January 2025 | 1.65 | 1.90 | 0.42 |
| 17 Fri January 2025 | 1.75 | 2.15 | 0.44 |
| 16 Thu January 2025 | 1.35 | 3.30 | 0.26 |
| 15 Wed January 2025 | 1.00 | 3.50 | 0.21 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.30 | 2.10 | 0.25 |
| 20 Mon January 2025 | 2.15 | 1.50 | 0.29 |
| 17 Fri January 2025 | 2.25 | 1.65 | 0.37 |
| 16 Thu January 2025 | 1.70 | 2.60 | 0.26 |
| 15 Wed January 2025 | 1.25 | 3.40 | 0.21 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.70 | 1.55 | 0.59 |
| 20 Mon January 2025 | 2.65 | 1.10 | 0.5 |
| 17 Fri January 2025 | 2.80 | 1.30 | 0.5 |
| 16 Thu January 2025 | 2.15 | 2.05 | 0.29 |
| 15 Wed January 2025 | 1.55 | 3.15 | 0.28 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.25 | 1.15 | 1.11 |
| 20 Mon January 2025 | 3.80 | 0.75 | 1.06 |
| 17 Fri January 2025 | 3.50 | 1.00 | 0.86 |
| 16 Thu January 2025 | 2.60 | 1.55 | 0.63 |
| 15 Wed January 2025 | 1.95 | 2.50 | 0.66 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3.25 | 0.80 | 1.21 |
| 20 Mon January 2025 | 4.80 | 0.60 | 1.32 |
| 17 Fri January 2025 | 4.80 | 0.75 | 1.4 |
| 16 Thu January 2025 | 3.45 | 1.20 | 0.95 |
| 15 Wed January 2025 | 2.40 | 2.05 | 0.97 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3.60 | 0.60 | 2.73 |
| 20 Mon January 2025 | 5.10 | 0.40 | 2.77 |
| 17 Fri January 2025 | 5.00 | 0.55 | 2.26 |
| 16 Thu January 2025 | 4.10 | 0.95 | 2.16 |
| 15 Wed January 2025 | 3.00 | 1.55 | 2.03 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 6.05 | 0.40 | 2 |
| 20 Mon January 2025 | 6.05 | 0.30 | 2.02 |
| 17 Fri January 2025 | 6.60 | 0.40 | 1.7 |
| 16 Thu January 2025 | 5.30 | 0.70 | 1.48 |
| 15 Wed January 2025 | 3.60 | 1.25 | 1.72 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 7.00 | 0.25 | 2.17 |
| 20 Mon January 2025 | 7.00 | 0.25 | 2.24 |
| 17 Fri January 2025 | 7.00 | 0.35 | 2.66 |
| 16 Thu January 2025 | 5.60 | 0.55 | 2.47 |
| 15 Wed January 2025 | 5.60 | 0.95 | 2.9 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 7.80 | 0.20 | 7.5 |
| 20 Mon January 2025 | 7.80 | 0.20 | 8.42 |
| 17 Fri January 2025 | 7.80 | 0.25 | 7.04 |
| 16 Thu January 2025 | 4.80 | 0.40 | 7.77 |
| 15 Wed January 2025 | 4.80 | 0.80 | 6.58 |
Nhpc NHPC Option strike: 71.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 7.20 | 0.15 | 8.08 |
| 20 Mon January 2025 | 7.20 | 0.15 | 8.08 |
| 17 Fri January 2025 | 7.20 | 0.20 | 8 |
| 16 Thu January 2025 | 7.20 | 0.30 | 9.42 |
| 15 Wed January 2025 | 7.20 | 0.60 | 11.33 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3.75 | 0.10 | 34 |
| 20 Mon January 2025 | 3.75 | 0.10 | 34.33 |
| 17 Fri January 2025 | 3.75 | 0.20 | 35.67 |
| 16 Thu January 2025 | 3.75 | 0.30 | 34.67 |
| 15 Wed January 2025 | 3.75 | 0.45 | 37 |
Nhpc NHPC Option strike: 68.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 9.15 | 0.05 | 25.33 |
| 20 Mon January 2025 | 9.15 | 0.05 | 25.67 |
| 17 Fri January 2025 | 9.15 | 0.15 | 26 |
| 16 Thu January 2025 | 9.15 | 0.30 | 28.33 |
| 15 Wed January 2025 | 9.15 | 0.30 | 28.33 |
Nhpc NHPC Option strike: 67.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 12.45 | 0.10 | 17 |
| 20 Mon January 2025 | 12.45 | 0.10 | 17 |
| 17 Fri January 2025 | 12.45 | 0.10 | 17.5 |
| 16 Thu January 2025 | 9.65 | 0.20 | 24.5 |
| 15 Wed January 2025 | 9.65 | 0.20 | 24.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.