Login or Join
HomepageNhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 74.72 and 75.57
| Daily Target 1 | 74.05 |
| Daily Target 2 | 74.54 |
| Daily Target 3 | 74.896666666667 |
| Daily Target 4 | 75.39 |
| Daily Target 5 | 75.75 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 75.04 (-0.46%) | 75.00 | 74.40 - 75.25 | 0.8977 times | Wed 17 December 2025 | 75.39 (-0.82%) | 76.00 | 75.00 - 76.00 | 0.8322 times | Tue 16 December 2025 | 76.01 (-1.55%) | 77.14 | 75.51 - 77.20 | 0.8709 times | Mon 15 December 2025 | 77.21 (0.1%) | 76.90 | 76.52 - 77.34 | 0.5208 times | Sat 13 December 2025 | 77.13 (0%) | 76.81 | 76.61 - 77.36 | 0.7527 times | Fri 12 December 2025 | 77.13 (0.57%) | 76.81 | 76.61 - 77.36 | 0.7527 times | Thu 11 December 2025 | 76.69 (-0.23%) | 76.60 | 75.56 - 77.00 | 1.1901 times | Wed 10 December 2025 | 76.87 (0.52%) | 76.47 | 76.26 - 79.31 | 1.6718 times | Tue 09 December 2025 | 76.47 (0.05%) | 76.20 | 75.05 - 76.63 | 1.1749 times | Mon 08 December 2025 | 76.43 (-0.83%) | 77.05 | 76.05 - 77.30 | 1.3362 times | Fri 05 December 2025 | 77.07 (0.23%) | 76.82 | 76.64 - 77.20 | 0.6848 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 73.25 and 76.19
| Weekly Target 1 | 72.65 |
| Weekly Target 2 | 73.85 |
| Weekly Target 3 | 75.593333333333 |
| Weekly Target 4 | 76.79 |
| Weekly Target 5 | 78.53 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 75.04 (-2.71%) | 76.90 | 74.40 - 77.34 | 0.4271 times | Sat 13 December 2025 | 77.13 (0.08%) | 77.05 | 75.05 - 79.31 | 0.9412 times | Fri 05 December 2025 | 77.07 (0.43%) | 76.31 | 76.02 - 77.59 | 0.7087 times | Fri 28 November 2025 | 76.74 (-2.64%) | 78.82 | 75.93 - 78.89 | 1.311 times | Fri 21 November 2025 | 78.82 (-1.84%) | 80.54 | 78.65 - 81.59 | 0.8426 times | Fri 14 November 2025 | 80.30 (-1.45%) | 80.90 | 80.00 - 82.85 | 0.9775 times | Fri 07 November 2025 | 81.48 (-3.96%) | 84.99 | 80.25 - 85.70 | 1.0359 times | Fri 31 October 2025 | 84.84 (0.06%) | 85.25 | 84.49 - 87.23 | 1.0034 times | Fri 24 October 2025 | 84.79 (-2.25%) | 86.99 | 84.61 - 87.50 | 0.9778 times | Fri 17 October 2025 | 86.74 (-0.23%) | 86.25 | 85.05 - 87.81 | 1.7748 times | Fri 10 October 2025 | 86.94 (0.01%) | 86.93 | 84.99 - 88.12 | 0.9014 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 72.27 and 77.18
| Monthly Target 1 | 71.34 |
| Monthly Target 2 | 73.19 |
| Monthly Target 3 | 76.25 |
| Monthly Target 4 | 78.1 |
| Monthly Target 5 | 81.16 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 75.04 (-2.22%) | 76.31 | 74.40 - 79.31 | 0.3757 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.7538 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 0.9004 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 1.0937 times | Fri 29 August 2025 | 77.23 (-7.23%) | 83.25 | 76.61 - 85.86 | 0.6898 times | Thu 31 July 2025 | 83.25 (-2.98%) | 86.10 | 82.91 - 89.75 | 0.9261 times | Mon 30 June 2025 | 85.81 (-1.83%) | 87.37 | 80.58 - 92.34 | 1.0908 times | Fri 30 May 2025 | 87.41 (1.89%) | 85.79 | 76.25 - 90.78 | 1.4931 times | Wed 30 April 2025 | 85.79 (5.55%) | 82.08 | 75.75 - 91.49 | 1.3748 times | Thu 27 March 2025 | 81.28 (11.5%) | 73.59 | 71.50 - 84.99 | 1.3019 times | Fri 28 February 2025 | 72.90 (-9.5%) | 77.13 | 71.00 - 82.16 | 1.3385 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 76.16 |
| 12 day DMA | 76.53 |
| 20 day DMA | 76.75 |
| 35 day DMA | 78.93 |
| 50 day DMA | 81.1 |
| 100 day DMA | 82.19 |
| 150 day DMA | 83.66 |
| 200 day DMA | 83.29 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.85 | 76.26 | 76.7 |
| 12 day EMA | 76.51 | 76.78 | 77.03 |
| 20 day EMA | 77.29 | 77.53 | 77.75 |
| 35 day EMA | 79.07 | 79.31 | 79.54 |
| 50 day EMA | 81.04 | 81.28 | 81.52 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.16 | 76.57 | 76.83 |
| 12 day SMA | 76.53 | 76.68 | 76.83 |
| 20 day SMA | 76.75 | 76.94 | 77.18 |
| 35 day SMA | 78.93 | 79.24 | 79.57 |
| 50 day SMA | 81.1 | 81.3 | 81.53 |
| 100 day SMA | 82.19 | 82.28 | 82.38 |
| 150 day SMA | 83.66 | 83.76 | 83.83 |
| 200 day SMA | 83.29 | 83.29 | 83.3 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 75.24 | 75.47 | 74.46 to 75.47 | 0.99 times |
| 17 Wed | 75.57 | 75.83 | 75.12 to 76.11 | 1 times |
| 16 Tue | 75.97 | 77.05 | 75.60 to 77.18 | 1.01 times |
| 15 Mon | 77.38 | 77.36 | 76.70 to 77.63 | 1 times |
| 12 Fri | 77.50 | 77.00 | 76.80 to 77.65 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 75.75 | 75.88 | 75.00 to 75.88 | 1.35 times |
| 17 Wed | 76.03 | 75.96 | 75.68 to 76.61 | 1.06 times |
| 16 Tue | 76.42 | 77.48 | 76.12 to 77.64 | 0.97 times |
| 15 Mon | 77.94 | 77.74 | 77.20 to 78.11 | 0.83 times |
| 12 Fri | 77.96 | 77.65 | 77.31 to 78.05 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 75.31 | 75.30 | 74.51 to 75.43 | 1.21 times |
| 17 Wed | 75.76 | 75.50 | 75.30 to 76.10 | 1.09 times |
| 16 Tue | 76.08 | 77.30 | 76.00 to 77.30 | 0.98 times |
| 15 Mon | 77.61 | 77.42 | 77.06 to 77.71 | 0.9 times |
| 12 Fri | 77.63 | 77.75 | 77.20 to 77.75 | 0.82 times |
Option chain for Nhpc NHPC 30 Tue December 2025 expiry
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.03 | 14.25 | 0.19 |
| 17 Wed December 2025 | 0.02 | 14.25 | 0.3 |
| 16 Tue December 2025 | 0.47 | 14.25 | 0.38 |
| 15 Mon December 2025 | 0.47 | 14.25 | 0.38 |
| 12 Fri December 2025 | 0.47 | 14.25 | 0.38 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.03 | 14.50 | 0.06 |
| 17 Wed December 2025 | 0.03 | 14.50 | 0.07 |
| 16 Tue December 2025 | 0.03 | 14.50 | 0.07 |
| 15 Mon December 2025 | 0.04 | 14.50 | 0.07 |
| 12 Fri December 2025 | 0.04 | 14.50 | 0.07 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.04 | 10.89 | 0.01 |
| 17 Wed December 2025 | 0.04 | 10.89 | 0.01 |
| 16 Tue December 2025 | 0.04 | 10.89 | 0.01 |
| 15 Mon December 2025 | 0.09 | 10.89 | 0.01 |
| 12 Fri December 2025 | 0.09 | 10.89 | 0.01 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.12 | 9.00 | 1 |
| 17 Wed December 2025 | 0.12 | 9.00 | 1 |
| 16 Tue December 2025 | 0.12 | 9.00 | 1 |
| 15 Mon December 2025 | 0.12 | 9.00 | 1 |
| 12 Fri December 2025 | 0.12 | 9.00 | 1 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.05 | 9.09 | 0.12 |
| 17 Wed December 2025 | 0.06 | 9.09 | 0.11 |
| 16 Tue December 2025 | 0.06 | 7.63 | 0.12 |
| 15 Mon December 2025 | 0.10 | 7.63 | 0.12 |
| 12 Fri December 2025 | 0.11 | 8.32 | 0.13 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.06 | 6.25 | 0.08 |
| 17 Wed December 2025 | 0.08 | 6.25 | 0.06 |
| 16 Tue December 2025 | 0.07 | 6.25 | 0.05 |
| 15 Mon December 2025 | 0.12 | 6.25 | 0.04 |
| 12 Fri December 2025 | 0.14 | 6.25 | 0.04 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.07 | 5.65 | 0.06 |
| 17 Wed December 2025 | 0.09 | 5.65 | 0.04 |
| 16 Tue December 2025 | 0.10 | 5.65 | 0.03 |
| 15 Mon December 2025 | 0.16 | 5.65 | 0.02 |
| 12 Fri December 2025 | 0.18 | 6.39 | 0.03 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.08 | 6.93 | 0.02 |
| 17 Wed December 2025 | 0.11 | 5.50 | 0.03 |
| 16 Tue December 2025 | 0.13 | 5.50 | 0.03 |
| 15 Mon December 2025 | 0.23 | 5.50 | 0.03 |
| 12 Fri December 2025 | 0.26 | 5.50 | 0.03 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.11 | 4.06 | 0.03 |
| 17 Wed December 2025 | 0.14 | 4.06 | 0.03 |
| 16 Tue December 2025 | 0.20 | 4.06 | 0.03 |
| 15 Mon December 2025 | 0.34 | 4.06 | 0.02 |
| 12 Fri December 2025 | 0.39 | 3.43 | 0.02 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.15 | 4.75 | 0.17 |
| 17 Wed December 2025 | 0.22 | 4.68 | 0.18 |
| 16 Tue December 2025 | 0.31 | 3.06 | 0.18 |
| 15 Mon December 2025 | 0.52 | 3.06 | 0.21 |
| 12 Fri December 2025 | 0.60 | 2.94 | 0.22 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.21 | 3.94 | 0.48 |
| 17 Wed December 2025 | 0.29 | 3.73 | 0.55 |
| 16 Tue December 2025 | 0.45 | 2.17 | 0.55 |
| 15 Mon December 2025 | 0.77 | 2.17 | 0.57 |
| 12 Fri December 2025 | 0.86 | 2.32 | 0.56 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.33 | 3.05 | 0.59 |
| 17 Wed December 2025 | 0.46 | 2.78 | 0.57 |
| 16 Tue December 2025 | 0.67 | 2.61 | 0.66 |
| 15 Mon December 2025 | 1.13 | 1.69 | 0.85 |
| 12 Fri December 2025 | 1.25 | 1.69 | 0.83 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.51 | 2.26 | 0.83 |
| 17 Wed December 2025 | 0.73 | 2.05 | 0.97 |
| 16 Tue December 2025 | 0.97 | 1.93 | 0.95 |
| 15 Mon December 2025 | 1.62 | 1.20 | 1.19 |
| 12 Fri December 2025 | 1.73 | 1.20 | 1.23 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.82 | 1.58 | 0.53 |
| 17 Wed December 2025 | 1.09 | 1.45 | 0.7 |
| 16 Tue December 2025 | 1.43 | 1.33 | 0.74 |
| 15 Mon December 2025 | 2.25 | 0.77 | 0.92 |
| 12 Fri December 2025 | 2.35 | 0.85 | 1.18 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.23 | 1.04 | 0.7 |
| 17 Wed December 2025 | 1.57 | 0.95 | 1.17 |
| 16 Tue December 2025 | 1.93 | 0.93 | 1.65 |
| 15 Mon December 2025 | 2.92 | 0.48 | 1.7 |
| 12 Fri December 2025 | 3.12 | 0.54 | 2.11 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.91 | 0.64 | 3.24 |
| 17 Wed December 2025 | 2.23 | 0.59 | 3.5 |
| 16 Tue December 2025 | 2.77 | 0.60 | 4.13 |
| 15 Mon December 2025 | 3.77 | 0.31 | 4.45 |
| 12 Fri December 2025 | 3.90 | 0.37 | 4.21 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.69 | 0.37 | 9.33 |
| 17 Wed December 2025 | 2.79 | 0.39 | 29 |
| 16 Tue December 2025 | 3.82 | 0.37 | 31.5 |
| 15 Mon December 2025 | 3.82 | 0.21 | 35 |
| 12 Fri December 2025 | 3.82 | 0.24 | 35.75 |
Nhpc NHPC Option strike: 64.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 13.39 | 0.04 | 1 |
| 17 Wed December 2025 | 13.39 | 0.04 | 1 |
| 16 Tue December 2025 | 13.39 | 0.04 | 1 |
| 15 Mon December 2025 | 13.39 | 0.04 | 1 |
| 12 Fri December 2025 | 13.39 | 0.04 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.