Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 87 and 88.8

Daily Target 186.63
Daily Target 287.37
Daily Target 388.433333333333
Daily Target 489.17
Daily Target 590.23

Daily price and volume Nhpc

Date Closing Open Range Volume
Tue 15 July 2025 88.10 (-0.77%) 89.15 87.70 - 89.50 0.8414 times
Mon 14 July 2025 88.78 (0.83%) 88.18 87.57 - 89.75 1.1635 times
Fri 11 July 2025 88.05 (0.61%) 87.52 87.31 - 88.68 0.9635 times
Thu 10 July 2025 87.52 (-0.87%) 88.29 87.22 - 88.68 1.1196 times
Wed 09 July 2025 88.29 (0.38%) 88.50 87.81 - 88.78 1.132 times
Tue 08 July 2025 87.96 (4.17%) 84.87 84.72 - 88.20 2.7155 times
Mon 07 July 2025 84.44 (-0.71%) 85.00 84.30 - 85.30 0.4975 times
Fri 04 July 2025 85.04 (0.08%) 85.02 84.31 - 85.65 0.4697 times
Thu 03 July 2025 84.97 (0.31%) 85.05 84.75 - 85.59 0.4154 times
Wed 02 July 2025 84.71 (-0.89%) 85.50 84.01 - 86.12 0.6819 times
Tue 01 July 2025 85.47 (-0.4%) 86.10 85.10 - 86.30 0.5056 times

 Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 86.75 and 88.93

Weekly Target 186.29
Weekly Target 287.2
Weekly Target 388.473333333333
Weekly Target 489.38
Weekly Target 590.65

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Tue 15 July 2025 88.10 (0.06%) 88.18 87.57 - 89.75 0.3837 times
Fri 11 July 2025 88.05 (3.54%) 85.00 84.30 - 88.78 1.2303 times
Fri 04 July 2025 85.04 (-0.6%) 85.97 84.01 - 86.30 0.5183 times
Fri 27 June 2025 85.55 (3.94%) 81.39 81.11 - 86.58 0.9812 times
Fri 20 June 2025 82.31 (-4.36%) 86.06 80.58 - 86.94 0.8123 times
Fri 13 June 2025 86.06 (-3.64%) 90.30 85.05 - 92.34 1.0608 times
Fri 06 June 2025 89.31 (2.17%) 87.37 84.68 - 89.63 0.9196 times
Fri 30 May 2025 87.41 (1.68%) 86.29 85.65 - 88.30 1.0092 times
Fri 23 May 2025 85.97 (-4.17%) 90.18 85.75 - 90.65 1.5202 times
Fri 16 May 2025 89.71 (15.06%) 81.59 81.40 - 90.78 1.5644 times
Fri 09 May 2025 77.97 (-8.26%) 85.90 76.25 - 85.92 1.1081 times

 weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 86.06 and 91.8

Monthly Target 181.55
Monthly Target 284.82
Monthly Target 387.286666666667
Monthly Target 490.56
Monthly Target 593.03

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Tue 15 July 2025 88.10 (2.67%) 86.10 84.01 - 89.75 0.4139 times
Mon 30 June 2025 85.81 (-1.83%) 87.37 80.58 - 92.34 0.8018 times
Fri 30 May 2025 87.41 (1.89%) 85.79 76.25 - 90.78 1.0975 times
Wed 30 April 2025 85.79 (5.55%) 82.08 75.75 - 91.49 1.0105 times
Thu 27 March 2025 81.28 (11.5%) 73.59 71.50 - 84.99 0.957 times
Fri 28 February 2025 72.90 (-9.5%) 77.13 71.00 - 82.16 0.9839 times
Fri 31 January 2025 80.55 (-0.17%) 81.00 72.15 - 84.50 0.9282 times
Tue 31 December 2024 80.69 (-0.92%) 81.90 78.37 - 88.79 1.3179 times
Fri 29 November 2024 81.44 (-1.4%) 83.80 76.41 - 85.59 1.0339 times
Thu 31 October 2024 82.60 (-13.01%) 95.30 75.10 - 95.55 1.4554 times
Mon 30 September 2024 94.95 (-1.22%) 100.00 91.39 - 100.50 1.2699 times

 monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 88.15
12 day DMA 86.6
20 day DMA 85.57
35 day DMA 86.44
50 day DMA 86.15
100 day DMA 83.53
150 day DMA 82.28
200 day DMA 82.96

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA87.9187.8187.33
12 day EMA87.0386.8386.47
20 day EMA86.5886.4286.17
35 day EMA86.1686.0585.89
50 day EMA86.2386.1586.04

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA88.1588.1287.25
12 day SMA86.686.3886.1
20 day SMA85.5785.4285.31
35 day SMA86.4486.4186.36
50 day SMA86.1586.0285.93
100 day SMA83.5383.483.25
150 day SMA82.2882.2382.19
200 day SMA82.9682.9983.01

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
14 Mon 89.04 88.12 87.80 to 90.11 0.95 times
11 Fri 88.31 87.47 87.10 to 88.84 0.95 times
10 Thu 87.42 88.01 86.76 to 88.73 0.99 times
09 Wed 88.28 88.51 88.07 to 88.89 1.05 times
08 Tue 88.36 85.05 85.05 to 88.60 1.06 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
14 Mon 89.04 87.95 87.75 to 90.00 0.97 times
11 Fri 88.35 87.16 87.16 to 88.78 1 times
10 Thu 87.41 87.69 87.21 to 88.82 1.01 times
09 Wed 88.29 88.53 88.07 to 88.79 1.01 times
08 Tue 88.40 85.27 85.27 to 88.50 1.01 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
14 Mon 89.39 89.75 89.39 to 90.30 1.12 times
11 Fri 88.97 88.39 88.13 to 89.28 1.08 times
10 Thu 88.39 89.10 87.90 to 89.10 1.04 times
09 Wed 89.01 88.68 88.68 to 89.27 0.93 times
08 Tue 88.68 87.26 87.03 to 88.80 0.82 times

Option chain for Nhpc NHPC 31 Thu July 2025 expiry

Nhpc NHPC Option strike: 100.00

Date CE PE PCR
14 Mon July 2025 0.2510.90 0.01
11 Fri July 2025 0.1512.70 0.01
10 Thu July 2025 0.1512.70 0.01

Nhpc NHPC Option strike: 98.00

Date CE PE PCR
14 Mon July 2025 0.359.55 0.07
11 Fri July 2025 0.2510.85 0.07
10 Thu July 2025 0.2010.85 0.08

Nhpc NHPC Option strike: 96.00

Date CE PE PCR
14 Mon July 2025 0.458.95 0.03
11 Fri July 2025 0.408.95 0.03
10 Thu July 2025 0.358.95 0.04

Nhpc NHPC Option strike: 95.00

Date CE PE PCR
14 Mon July 2025 0.609.90 0.01
11 Fri July 2025 0.509.90 0.01
10 Thu July 2025 0.409.90 0.01
09 Wed July 2025 0.609.90 0.01

Nhpc NHPC Option strike: 94.00

Date CE PE PCR
14 Mon July 2025 0.759.35 0.03
11 Fri July 2025 0.659.35 0.03
10 Thu July 2025 0.559.35 0.04
09 Wed July 2025 0.809.35 0.05

Nhpc NHPC Option strike: 93.00

Date CE PE PCR
14 Mon July 2025 0.805.35 0.01
11 Fri July 2025 0.755.35 0.01
10 Thu July 2025 0.656.15 0.03
09 Wed July 2025 0.905.50 0.03

Nhpc NHPC Option strike: 92.00

Date CE PE PCR
14 Mon July 2025 1.104.25 0.05
11 Fri July 2025 1.004.90 0.06
10 Thu July 2025 0.855.40 0.05
09 Wed July 2025 1.154.75 0.04

Nhpc NHPC Option strike: 91.00

Date CE PE PCR
14 Mon July 2025 1.403.50 0.29
11 Fri July 2025 1.204.15 0.13
10 Thu July 2025 1.054.60 0.12
09 Wed July 2025 1.406.20 0.03

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
14 Mon July 2025 1.752.70 0.25
11 Fri July 2025 1.553.25 0.21
10 Thu July 2025 1.353.90 0.18
09 Wed July 2025 1.753.45 0.18

Nhpc NHPC Option strike: 89.00

Date CE PE PCR
14 Mon July 2025 2.152.15 0.42
11 Fri July 2025 1.952.55 0.42
10 Thu July 2025 1.703.20 0.59
09 Wed July 2025 2.102.75 0.46

Nhpc NHPC Option strike: 88.00

Date CE PE PCR
14 Mon July 2025 2.701.65 0.47
11 Fri July 2025 2.352.05 0.4
10 Thu July 2025 2.102.60 0.31
09 Wed July 2025 2.552.30 0.42

Nhpc NHPC Option strike: 87.00

Date CE PE PCR
14 Mon July 2025 3.251.25 1.26
11 Fri July 2025 2.901.65 1.09
10 Thu July 2025 2.552.10 0.86
09 Wed July 2025 3.101.80 0.99

Nhpc NHPC Option strike: 86.00

Date CE PE PCR
14 Mon July 2025 4.000.95 0.95
11 Fri July 2025 3.501.20 1.3
10 Thu July 2025 3.101.65 1.4
09 Wed July 2025 3.701.45 1.4

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
14 Mon July 2025 4.650.65 0.92
11 Fri July 2025 4.150.85 0.82
10 Thu July 2025 3.751.25 0.83
09 Wed July 2025 4.351.05 0.89

Nhpc NHPC Option strike: 84.00

Date CE PE PCR
14 Mon July 2025 5.600.45 2.58
11 Fri July 2025 5.000.65 1.99
10 Thu July 2025 4.450.95 1.96
09 Wed July 2025 5.200.80 1.62

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
14 Mon July 2025 6.800.30 2.06
11 Fri July 2025 5.850.45 2.39
10 Thu July 2025 5.150.75 2.39
09 Wed July 2025 6.150.65 2.43

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
14 Mon July 2025 6.050.25 7.23
11 Fri July 2025 6.050.40 8.08
10 Thu July 2025 6.050.55 8.23
09 Wed July 2025 6.650.45 4.91

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
14 Mon July 2025 5.300.20 12.67
11 Fri July 2025 5.300.30 14.67
10 Thu July 2025 5.300.35 17
09 Wed July 2025 5.300.35 17.67

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
14 Mon July 2025 8.850.15 4.98
11 Fri July 2025 8.500.25 5.33
10 Thu July 2025 7.650.30 5.46
09 Wed July 2025 8.500.25 4.95

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
14 Mon July 2025 10.250.25 27
11 Fri July 2025 9.700.25 13.5
10 Thu July 2025 9.700.25 13.5
09 Wed July 2025 9.700.20 14.5

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
14 Mon July 2025 8.950.05 8.2
11 Fri July 2025 8.950.10 8.6
10 Thu July 2025 8.950.20 8.6
09 Wed July 2025 8.950.20 8.4

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
14 Mon July 2025 11.250.20 4
11 Fri July 2025 11.250.20 4
10 Thu July 2025 10.400.20 2.22
Back to top | Use Dark Theme