Login or Join
HomepageNhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 87 and 88.8
| Daily Target 1 | 86.63 |
| Daily Target 2 | 87.37 |
| Daily Target 3 | 88.433333333333 |
| Daily Target 4 | 89.17 |
| Daily Target 5 | 90.23 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 88.10 (-0.77%) | 89.15 | 87.70 - 89.50 | 0.8414 times | Mon 14 July 2025 | 88.78 (0.83%) | 88.18 | 87.57 - 89.75 | 1.1635 times | Fri 11 July 2025 | 88.05 (0.61%) | 87.52 | 87.31 - 88.68 | 0.9635 times | Thu 10 July 2025 | 87.52 (-0.87%) | 88.29 | 87.22 - 88.68 | 1.1196 times | Wed 09 July 2025 | 88.29 (0.38%) | 88.50 | 87.81 - 88.78 | 1.132 times | Tue 08 July 2025 | 87.96 (4.17%) | 84.87 | 84.72 - 88.20 | 2.7155 times | Mon 07 July 2025 | 84.44 (-0.71%) | 85.00 | 84.30 - 85.30 | 0.4975 times | Fri 04 July 2025 | 85.04 (0.08%) | 85.02 | 84.31 - 85.65 | 0.4697 times | Thu 03 July 2025 | 84.97 (0.31%) | 85.05 | 84.75 - 85.59 | 0.4154 times | Wed 02 July 2025 | 84.71 (-0.89%) | 85.50 | 84.01 - 86.12 | 0.6819 times | Tue 01 July 2025 | 85.47 (-0.4%) | 86.10 | 85.10 - 86.30 | 0.5056 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 86.75 and 88.93
| Weekly Target 1 | 86.29 |
| Weekly Target 2 | 87.2 |
| Weekly Target 3 | 88.473333333333 |
| Weekly Target 4 | 89.38 |
| Weekly Target 5 | 90.65 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 88.10 (0.06%) | 88.18 | 87.57 - 89.75 | 0.3837 times | Fri 11 July 2025 | 88.05 (3.54%) | 85.00 | 84.30 - 88.78 | 1.2303 times | Fri 04 July 2025 | 85.04 (-0.6%) | 85.97 | 84.01 - 86.30 | 0.5183 times | Fri 27 June 2025 | 85.55 (3.94%) | 81.39 | 81.11 - 86.58 | 0.9812 times | Fri 20 June 2025 | 82.31 (-4.36%) | 86.06 | 80.58 - 86.94 | 0.8123 times | Fri 13 June 2025 | 86.06 (-3.64%) | 90.30 | 85.05 - 92.34 | 1.0608 times | Fri 06 June 2025 | 89.31 (2.17%) | 87.37 | 84.68 - 89.63 | 0.9196 times | Fri 30 May 2025 | 87.41 (1.68%) | 86.29 | 85.65 - 88.30 | 1.0092 times | Fri 23 May 2025 | 85.97 (-4.17%) | 90.18 | 85.75 - 90.65 | 1.5202 times | Fri 16 May 2025 | 89.71 (15.06%) | 81.59 | 81.40 - 90.78 | 1.5644 times | Fri 09 May 2025 | 77.97 (-8.26%) | 85.90 | 76.25 - 85.92 | 1.1081 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 86.06 and 91.8
| Monthly Target 1 | 81.55 |
| Monthly Target 2 | 84.82 |
| Monthly Target 3 | 87.286666666667 |
| Monthly Target 4 | 90.56 |
| Monthly Target 5 | 93.03 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 88.10 (2.67%) | 86.10 | 84.01 - 89.75 | 0.4139 times | Mon 30 June 2025 | 85.81 (-1.83%) | 87.37 | 80.58 - 92.34 | 0.8018 times | Fri 30 May 2025 | 87.41 (1.89%) | 85.79 | 76.25 - 90.78 | 1.0975 times | Wed 30 April 2025 | 85.79 (5.55%) | 82.08 | 75.75 - 91.49 | 1.0105 times | Thu 27 March 2025 | 81.28 (11.5%) | 73.59 | 71.50 - 84.99 | 0.957 times | Fri 28 February 2025 | 72.90 (-9.5%) | 77.13 | 71.00 - 82.16 | 0.9839 times | Fri 31 January 2025 | 80.55 (-0.17%) | 81.00 | 72.15 - 84.50 | 0.9282 times | Tue 31 December 2024 | 80.69 (-0.92%) | 81.90 | 78.37 - 88.79 | 1.3179 times | Fri 29 November 2024 | 81.44 (-1.4%) | 83.80 | 76.41 - 85.59 | 1.0339 times | Thu 31 October 2024 | 82.60 (-13.01%) | 95.30 | 75.10 - 95.55 | 1.4554 times | Mon 30 September 2024 | 94.95 (-1.22%) | 100.00 | 91.39 - 100.50 | 1.2699 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 88.15 |
| 12 day DMA | 86.6 |
| 20 day DMA | 85.57 |
| 35 day DMA | 86.44 |
| 50 day DMA | 86.15 |
| 100 day DMA | 83.53 |
| 150 day DMA | 82.28 |
| 200 day DMA | 82.96 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.91 | 87.81 | 87.33 |
| 12 day EMA | 87.03 | 86.83 | 86.47 |
| 20 day EMA | 86.58 | 86.42 | 86.17 |
| 35 day EMA | 86.16 | 86.05 | 85.89 |
| 50 day EMA | 86.23 | 86.15 | 86.04 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.15 | 88.12 | 87.25 |
| 12 day SMA | 86.6 | 86.38 | 86.1 |
| 20 day SMA | 85.57 | 85.42 | 85.31 |
| 35 day SMA | 86.44 | 86.41 | 86.36 |
| 50 day SMA | 86.15 | 86.02 | 85.93 |
| 100 day SMA | 83.53 | 83.4 | 83.25 |
| 150 day SMA | 82.28 | 82.23 | 82.19 |
| 200 day SMA | 82.96 | 82.99 | 83.01 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 14 Mon | 89.04 | 88.12 | 87.80 to 90.11 | 0.95 times |
| 11 Fri | 88.31 | 87.47 | 87.10 to 88.84 | 0.95 times |
| 10 Thu | 87.42 | 88.01 | 86.76 to 88.73 | 0.99 times |
| 09 Wed | 88.28 | 88.51 | 88.07 to 88.89 | 1.05 times |
| 08 Tue | 88.36 | 85.05 | 85.05 to 88.60 | 1.06 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 14 Mon | 89.04 | 87.95 | 87.75 to 90.00 | 0.97 times |
| 11 Fri | 88.35 | 87.16 | 87.16 to 88.78 | 1 times |
| 10 Thu | 87.41 | 87.69 | 87.21 to 88.82 | 1.01 times |
| 09 Wed | 88.29 | 88.53 | 88.07 to 88.79 | 1.01 times |
| 08 Tue | 88.40 | 85.27 | 85.27 to 88.50 | 1.01 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 14 Mon | 89.39 | 89.75 | 89.39 to 90.30 | 1.12 times |
| 11 Fri | 88.97 | 88.39 | 88.13 to 89.28 | 1.08 times |
| 10 Thu | 88.39 | 89.10 | 87.90 to 89.10 | 1.04 times |
| 09 Wed | 89.01 | 88.68 | 88.68 to 89.27 | 0.93 times |
| 08 Tue | 88.68 | 87.26 | 87.03 to 88.80 | 0.82 times |
Option chain for Nhpc NHPC 31 Thu July 2025 expiry
Nhpc NHPC Option strike: 100.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 0.25 | 10.90 | 0.01 |
| 11 Fri July 2025 | 0.15 | 12.70 | 0.01 |
| 10 Thu July 2025 | 0.15 | 12.70 | 0.01 |
Nhpc NHPC Option strike: 98.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 0.35 | 9.55 | 0.07 |
| 11 Fri July 2025 | 0.25 | 10.85 | 0.07 |
| 10 Thu July 2025 | 0.20 | 10.85 | 0.08 |
Nhpc NHPC Option strike: 96.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 0.45 | 8.95 | 0.03 |
| 11 Fri July 2025 | 0.40 | 8.95 | 0.03 |
| 10 Thu July 2025 | 0.35 | 8.95 | 0.04 |
Nhpc NHPC Option strike: 95.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 0.60 | 9.90 | 0.01 |
| 11 Fri July 2025 | 0.50 | 9.90 | 0.01 |
| 10 Thu July 2025 | 0.40 | 9.90 | 0.01 |
| 09 Wed July 2025 | 0.60 | 9.90 | 0.01 |
Nhpc NHPC Option strike: 94.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 0.75 | 9.35 | 0.03 |
| 11 Fri July 2025 | 0.65 | 9.35 | 0.03 |
| 10 Thu July 2025 | 0.55 | 9.35 | 0.04 |
| 09 Wed July 2025 | 0.80 | 9.35 | 0.05 |
Nhpc NHPC Option strike: 93.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 0.80 | 5.35 | 0.01 |
| 11 Fri July 2025 | 0.75 | 5.35 | 0.01 |
| 10 Thu July 2025 | 0.65 | 6.15 | 0.03 |
| 09 Wed July 2025 | 0.90 | 5.50 | 0.03 |
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 1.10 | 4.25 | 0.05 |
| 11 Fri July 2025 | 1.00 | 4.90 | 0.06 |
| 10 Thu July 2025 | 0.85 | 5.40 | 0.05 |
| 09 Wed July 2025 | 1.15 | 4.75 | 0.04 |
Nhpc NHPC Option strike: 91.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 1.40 | 3.50 | 0.29 |
| 11 Fri July 2025 | 1.20 | 4.15 | 0.13 |
| 10 Thu July 2025 | 1.05 | 4.60 | 0.12 |
| 09 Wed July 2025 | 1.40 | 6.20 | 0.03 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 1.75 | 2.70 | 0.25 |
| 11 Fri July 2025 | 1.55 | 3.25 | 0.21 |
| 10 Thu July 2025 | 1.35 | 3.90 | 0.18 |
| 09 Wed July 2025 | 1.75 | 3.45 | 0.18 |
Nhpc NHPC Option strike: 89.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 2.15 | 2.15 | 0.42 |
| 11 Fri July 2025 | 1.95 | 2.55 | 0.42 |
| 10 Thu July 2025 | 1.70 | 3.20 | 0.59 |
| 09 Wed July 2025 | 2.10 | 2.75 | 0.46 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 2.70 | 1.65 | 0.47 |
| 11 Fri July 2025 | 2.35 | 2.05 | 0.4 |
| 10 Thu July 2025 | 2.10 | 2.60 | 0.31 |
| 09 Wed July 2025 | 2.55 | 2.30 | 0.42 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 3.25 | 1.25 | 1.26 |
| 11 Fri July 2025 | 2.90 | 1.65 | 1.09 |
| 10 Thu July 2025 | 2.55 | 2.10 | 0.86 |
| 09 Wed July 2025 | 3.10 | 1.80 | 0.99 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 4.00 | 0.95 | 0.95 |
| 11 Fri July 2025 | 3.50 | 1.20 | 1.3 |
| 10 Thu July 2025 | 3.10 | 1.65 | 1.4 |
| 09 Wed July 2025 | 3.70 | 1.45 | 1.4 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 4.65 | 0.65 | 0.92 |
| 11 Fri July 2025 | 4.15 | 0.85 | 0.82 |
| 10 Thu July 2025 | 3.75 | 1.25 | 0.83 |
| 09 Wed July 2025 | 4.35 | 1.05 | 0.89 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 5.60 | 0.45 | 2.58 |
| 11 Fri July 2025 | 5.00 | 0.65 | 1.99 |
| 10 Thu July 2025 | 4.45 | 0.95 | 1.96 |
| 09 Wed July 2025 | 5.20 | 0.80 | 1.62 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 6.80 | 0.30 | 2.06 |
| 11 Fri July 2025 | 5.85 | 0.45 | 2.39 |
| 10 Thu July 2025 | 5.15 | 0.75 | 2.39 |
| 09 Wed July 2025 | 6.15 | 0.65 | 2.43 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 6.05 | 0.25 | 7.23 |
| 11 Fri July 2025 | 6.05 | 0.40 | 8.08 |
| 10 Thu July 2025 | 6.05 | 0.55 | 8.23 |
| 09 Wed July 2025 | 6.65 | 0.45 | 4.91 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 5.30 | 0.20 | 12.67 |
| 11 Fri July 2025 | 5.30 | 0.30 | 14.67 |
| 10 Thu July 2025 | 5.30 | 0.35 | 17 |
| 09 Wed July 2025 | 5.30 | 0.35 | 17.67 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 8.85 | 0.15 | 4.98 |
| 11 Fri July 2025 | 8.50 | 0.25 | 5.33 |
| 10 Thu July 2025 | 7.65 | 0.30 | 5.46 |
| 09 Wed July 2025 | 8.50 | 0.25 | 4.95 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 10.25 | 0.25 | 27 |
| 11 Fri July 2025 | 9.70 | 0.25 | 13.5 |
| 10 Thu July 2025 | 9.70 | 0.25 | 13.5 |
| 09 Wed July 2025 | 9.70 | 0.20 | 14.5 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 8.95 | 0.05 | 8.2 |
| 11 Fri July 2025 | 8.95 | 0.10 | 8.6 |
| 10 Thu July 2025 | 8.95 | 0.20 | 8.6 |
| 09 Wed July 2025 | 8.95 | 0.20 | 8.4 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 11.25 | 0.20 | 4 |
| 11 Fri July 2025 | 11.25 | 0.20 | 4 |
| 10 Thu July 2025 | 10.40 | 0.20 | 2.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.