Login or Join
HomepageNhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 73.08 and 75.83
| Daily Target 1 | 72.44 |
| Daily Target 2 | 73.71 |
| Daily Target 3 | 75.193333333333 |
| Daily Target 4 | 76.46 |
| Daily Target 5 | 77.94 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 74.97 (-1.51%) | 76.11 | 73.93 - 76.68 | 0.8139 times | Thu 04 June 2026 | 76.12 (1.36%) | 74.33 | 74.26 - 76.69 | 1.5579 times | Wed 03 June 2026 | 75.10 (3.89%) | 75.56 | 74.50 - 76.17 | 2.5652 times | Tue 02 June 2026 | 72.29 (-6.36%) | 74.73 | 71.82 - 75.00 | 3.1873 times | Mon 01 June 2026 | 77.20 (-2.12%) | 79.11 | 76.31 - 79.25 | 0.2025 times | Fri 29 May 2026 | 78.87 (-2.24%) | 81.09 | 78.00 - 81.69 | 0.9027 times | Wed 27 May 2026 | 80.68 (2.86%) | 78.51 | 78.44 - 81.00 | 0.3001 times | Tue 26 May 2026 | 78.44 (-0.73%) | 79.02 | 78.00 - 79.02 | 0.1529 times | Mon 25 May 2026 | 79.02 (0.84%) | 78.76 | 78.35 - 79.49 | 0.1632 times | Fri 22 May 2026 | 78.36 (-0.81%) | 79.07 | 78.20 - 79.30 | 0.1543 times | Thu 21 May 2026 | 79.00 (-0.63%) | 79.75 | 78.75 - 80.49 | 0.1566 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 69.68 and 77.11
| Weekly Target 1 | 67.92 |
| Weekly Target 2 | 71.44 |
| Weekly Target 3 | 75.346666666667 |
| Weekly Target 4 | 78.87 |
| Weekly Target 5 | 82.78 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 74.97 (-4.94%) | 79.11 | 71.82 - 79.25 | 4.4959 times | Fri 29 May 2026 | 78.87 (0.65%) | 78.76 | 78.00 - 81.69 | 0.8201 times | Fri 22 May 2026 | 78.36 (2.04%) | 76.76 | 75.91 - 80.49 | 0.6046 times | Fri 15 May 2026 | 76.79 (-4.93%) | 80.77 | 76.44 - 80.79 | 0.4622 times | Fri 08 May 2026 | 80.77 (-2.92%) | 83.40 | 80.60 - 84.20 | 0.4887 times | Thu 30 April 2026 | 83.20 (3.15%) | 81.00 | 80.94 - 86.83 | 0.7272 times | Fri 24 April 2026 | 80.66 (-3.47%) | 83.99 | 79.98 - 84.57 | 0.5483 times | Fri 17 April 2026 | 83.56 (8.39%) | 76.33 | 75.15 - 85.78 | 0.8784 times | Fri 10 April 2026 | 77.09 (2.34%) | 75.25 | 74.22 - 78.54 | 0.6064 times | Thu 02 April 2026 | 75.33 (-1.65%) | 75.50 | 73.00 - 76.18 | 0.3681 times | Fri 27 March 2026 | 76.59 (-0.27%) | 76.80 | 74.70 - 78.28 | 0.4094 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 69.68 and 77.11
| Monthly Target 1 | 67.92 |
| Monthly Target 2 | 71.44 |
| Monthly Target 3 | 75.346666666667 |
| Monthly Target 4 | 78.87 |
| Monthly Target 5 | 82.78 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 74.97 (-4.94%) | 79.11 | 71.82 - 79.25 | 1.757 times | Fri 29 May 2026 | 78.87 (-5.2%) | 83.40 | 75.91 - 84.20 | 0.9284 times | Thu 30 April 2026 | 83.20 (12.86%) | 75.95 | 73.11 - 86.83 | 1.1549 times | Mon 30 March 2026 | 73.72 (-2.14%) | 72.76 | 71.62 - 78.44 | 1.1147 times | Fri 27 February 2026 | 75.33 (-3.67%) | 78.29 | 73.70 - 80.50 | 0.9674 times | Fri 30 January 2026 | 78.20 (-1.29%) | 79.06 | 74.36 - 84.68 | 1.1141 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.5492 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.6623 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 0.7911 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 0.961 times | Fri 29 August 2025 | 77.23 (-7.23%) | 83.25 | 76.61 - 85.86 | 0.606 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 75.14 |
| 12 day DMA | 77.46 |
| 20 day DMA | 77.82 |
| 35 day DMA | 79.98 |
| 50 day DMA | 78.95 |
| 100 day DMA | 77.99 |
| 150 day DMA | 78.54 |
| 200 day DMA | 79.88 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.68 | 76.03 | 75.99 |
| 12 day EMA | 76.9 | 77.25 | 77.46 |
| 20 day EMA | 77.73 | 78.02 | 78.22 |
| 35 day EMA | 78 | 78.18 | 78.3 |
| 50 day EMA | 78.34 | 78.48 | 78.58 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.14 | 75.92 | 76.83 |
| 12 day SMA | 77.46 | 77.8 | 77.94 |
| 20 day SMA | 77.82 | 78.15 | 78.53 |
| 35 day SMA | 79.98 | 80.14 | 80.19 |
| 50 day SMA | 78.95 | 78.97 | 79 |
| 100 day SMA | 77.99 | 78.08 | 78.15 |
| 150 day SMA | 78.54 | 78.61 | 78.67 |
| 200 day SMA | 79.88 | 79.92 | 79.95 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 75.27 | 76.95 | 74.43 to 77.18 | 1.04 times |
| 04 Thu | 76.76 | 75.01 | 75.01 to 77.32 | 1.05 times |
| 03 Wed | 75.55 | 76.05 | 75.10 to 76.60 | 0.98 times |
| 02 Tue | 72.72 | 74.55 | 72.31 to 74.87 | 1.15 times |
| 01 Mon | 76.23 | 78.56 | 75.80 to 78.85 | 0.79 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 75.58 | 76.80 | 74.88 to 76.81 | 1.15 times |
| 04 Thu | 77.13 | 75.58 | 75.22 to 77.75 | 1.15 times |
| 03 Wed | 75.98 | 76.02 | 75.23 to 76.90 | 1.14 times |
| 02 Tue | 73.12 | 74.56 | 72.75 to 75.08 | 1.03 times |
| 01 Mon | 75.88 | 78.50 | 75.48 to 78.50 | 0.52 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 75.57 | 76.91 | 75.05 to 76.91 | 0.94 times |
| 04 Thu | 77.15 | 75.25 | 75.25 to 77.45 | 0.84 times |
| 03 Wed | 75.89 | 75.50 | 75.43 to 76.65 | 0.91 times |
| 02 Tue | 73.37 | 74.20 | 73.05 to 74.57 | 1.9 times |
| 01 Mon | 75.82 | 77.20 | 75.45 to 77.20 | 0.4 times |
Option chain for Nhpc NHPC 30 Tue June 2026 expiry
Nhpc NHPC Option strike: 96.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.05 | 17.39 | 0.02 |
| 04 Thu June 2026 | 0.06 | 17.39 | 0.02 |
| 03 Wed June 2026 | 0.07 | 17.39 | 0.02 |
| 02 Tue June 2026 | 0.06 | 17.39 | 0.02 |
| 01 Mon June 2026 | 0.07 | 17.39 | 0.03 |
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.13 | 13.93 | 0.02 |
| 04 Thu June 2026 | 0.13 | 13.93 | 0.02 |
| 03 Wed June 2026 | 0.11 | 13.93 | 0.02 |
| 02 Tue June 2026 | 0.09 | 13.93 | 0.02 |
| 01 Mon June 2026 | 0.10 | 13.93 | 0.02 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.11 | 13.28 | 0.09 |
| 04 Thu June 2026 | 0.15 | 13.28 | 0.09 |
| 03 Wed June 2026 | 0.15 | 10.00 | 0.08 |
| 02 Tue June 2026 | 0.10 | 10.00 | 0.08 |
| 01 Mon June 2026 | 0.17 | 10.00 | 0.09 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.17 | 10.82 | 0.04 |
| 04 Thu June 2026 | 0.25 | 10.82 | 0.04 |
| 03 Wed June 2026 | 0.24 | 11.70 | 0.04 |
| 02 Tue June 2026 | 0.15 | 11.70 | 0.05 |
| 01 Mon June 2026 | 0.28 | 11.70 | 0.17 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.20 | 11.05 | 0.13 |
| 04 Thu June 2026 | 0.29 | 9.40 | 0.09 |
| 03 Wed June 2026 | 0.28 | 10.65 | 0.14 |
| 02 Tue June 2026 | 0.19 | 13.27 | 0.19 |
| 01 Mon June 2026 | 0.34 | 9.50 | 0.1 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.24 | 8.48 | 0.07 |
| 04 Thu June 2026 | 0.36 | 8.48 | 0.07 |
| 03 Wed June 2026 | 0.35 | 9.67 | 0.05 |
| 02 Tue June 2026 | 0.21 | 11.10 | 0.04 |
| 01 Mon June 2026 | 0.41 | 5.80 | 0.05 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.28 | 8.17 | 0.02 |
| 04 Thu June 2026 | 0.43 | 8.17 | 0.02 |
| 03 Wed June 2026 | 0.42 | 8.17 | 0.02 |
| 02 Tue June 2026 | 0.25 | 8.17 | 0.02 |
| 01 Mon June 2026 | 0.49 | 8.17 | 0.03 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.34 | 5.85 | 0.05 |
| 04 Thu June 2026 | 0.54 | 5.85 | 0.04 |
| 03 Wed June 2026 | 0.54 | 5.85 | 0.04 |
| 02 Tue June 2026 | 0.30 | 5.85 | 0.05 |
| 01 Mon June 2026 | 0.62 | 5.85 | 0.05 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.41 | 4.34 | 0.04 |
| 04 Thu June 2026 | 0.66 | 4.34 | 0.04 |
| 03 Wed June 2026 | 0.64 | 4.34 | 0.04 |
| 02 Tue June 2026 | 0.36 | 4.34 | 0.04 |
| 01 Mon June 2026 | 0.72 | 4.34 | 0.04 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.52 | 5.04 | 0.43 |
| 04 Thu June 2026 | 0.81 | 5.04 | 0.45 |
| 03 Wed June 2026 | 0.78 | 8.29 | 0.55 |
| 02 Tue June 2026 | 0.43 | 8.29 | 0.62 |
| 01 Mon June 2026 | 0.89 | 5.67 | 0.82 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.65 | 5.28 | 0.19 |
| 04 Thu June 2026 | 1.01 | 4.15 | 0.2 |
| 03 Wed June 2026 | 0.93 | 5.30 | 0.19 |
| 02 Tue June 2026 | 0.52 | 7.82 | 0.25 |
| 01 Mon June 2026 | 1.09 | 4.97 | 0.34 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.80 | 4.51 | 0.37 |
| 04 Thu June 2026 | 1.27 | 3.47 | 0.37 |
| 03 Wed June 2026 | 1.14 | 4.48 | 0.34 |
| 02 Tue June 2026 | 0.62 | 6.76 | 0.81 |
| 01 Mon June 2026 | 1.35 | 4.18 | 1.6 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.02 | 3.70 | 0.63 |
| 04 Thu June 2026 | 1.58 | 2.79 | 0.72 |
| 03 Wed June 2026 | 1.36 | 3.63 | 0.65 |
| 02 Tue June 2026 | 0.77 | 5.92 | 0.59 |
| 01 Mon June 2026 | 1.65 | 3.31 | 0.8 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.27 | 2.97 | 0.34 |
| 04 Thu June 2026 | 1.97 | 2.16 | 0.55 |
| 03 Wed June 2026 | 1.72 | 3.02 | 0.5 |
| 02 Tue June 2026 | 0.93 | 5.06 | 0.74 |
| 01 Mon June 2026 | 1.99 | 2.80 | 2.25 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.64 | 2.33 | 0.27 |
| 04 Thu June 2026 | 2.44 | 1.66 | 0.43 |
| 03 Wed June 2026 | 2.05 | 2.39 | 0.41 |
| 02 Tue June 2026 | 1.14 | 4.20 | 0.94 |
| 01 Mon June 2026 | 2.40 | 2.20 | 3.3 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.06 | 1.76 | 0.36 |
| 04 Thu June 2026 | 3.02 | 1.23 | 1.09 |
| 03 Wed June 2026 | 2.49 | 1.86 | 0.84 |
| 02 Tue June 2026 | 1.40 | 3.54 | 0.29 |
| 01 Mon June 2026 | 2.91 | 1.73 | 3.32 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.62 | 1.32 | 1.3 |
| 04 Thu June 2026 | 3.71 | 0.91 | 1.27 |
| 03 Wed June 2026 | 3.04 | 1.42 | 1.13 |
| 02 Tue June 2026 | 1.75 | 2.89 | 0.55 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.20 | 0.94 | 1.33 |
| 04 Thu June 2026 | 4.45 | 0.65 | 0.79 |
| 03 Wed June 2026 | 3.65 | 1.07 | 0.89 |
| 02 Tue June 2026 | 2.15 | 2.27 | 0.49 |
| 01 Mon June 2026 | 6.91 | 1.00 | 30.5 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.95 | 0.66 | 5.06 |
| 04 Thu June 2026 | 5.27 | 0.47 | 4.69 |
| 03 Wed June 2026 | 4.45 | 0.78 | 4.5 |
| 02 Tue June 2026 | 2.60 | 1.79 | 0.93 |
| 01 Mon June 2026 | 4.93 | 0.75 | 9.73 |
Nhpc NHPC Option strike: 71.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.17 | 0.47 | 9.15 |
| 04 Thu June 2026 | 6.17 | 0.33 | 9.07 |
| 03 Wed June 2026 | 5.14 | 0.56 | 9.95 |
| 02 Tue June 2026 | 3.12 | 1.32 | 9.01 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.58 | 0.32 | 3.39 |
| 04 Thu June 2026 | 7.00 | 0.25 | 3.41 |
| 03 Wed June 2026 | 5.92 | 0.42 | 3.14 |
| 02 Tue June 2026 | 3.87 | 1.02 | 3.08 |
| 01 Mon June 2026 | 6.75 | 0.40 | 13.26 |
Nhpc NHPC Option strike: 69.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.02 | 0.22 | 5.6 |
| 04 Thu June 2026 | 7.02 | 0.18 | 6.75 |
| 03 Wed June 2026 | 7.02 | 0.29 | 12.6 |
Nhpc NHPC Option strike: 68.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.27 | 0.15 | 5.26 |
| 04 Thu June 2026 | 8.22 | 0.14 | 5.55 |
| 03 Wed June 2026 | 7.33 | 0.20 | 10.18 |
| 02 Tue June 2026 | 5.28 | 0.53 | 20.36 |
Nhpc NHPC Option strike: 65.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 11.04 | 0.10 | 0.5 |
| 04 Thu June 2026 | 10.55 | 0.10 | 0.29 |
| 03 Wed June 2026 | 10.55 | 0.10 | 0.29 |
Nhpc NHPC Option strike: 64.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 14.36 | 0.04 | 49.33 |
| 04 Thu June 2026 | 14.36 | 0.06 | 52.67 |
| 03 Wed June 2026 | 14.36 | 0.08 | 50.33 |
| 02 Tue June 2026 | 14.36 | 0.14 | 58 |
| 01 Mon June 2026 | 14.36 | 0.08 | 50.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.