Login or Join
HomepageNhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 104.06 and 107.96
| Daily Target 1 | 101.27 |
| Daily Target 2 | 102.95 |
| Daily Target 3 | 105.17333333333 |
| Daily Target 4 | 106.85 |
| Daily Target 5 | 109.07 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 104.62 (2.61%) | 103.50 | 103.50 - 107.40 | 0.8562 times | Thu 25 July 2024 | 101.96 (-0.41%) | 101.40 | 101.01 - 103.80 | 0.4373 times | Wed 24 July 2024 | 102.38 (-1.32%) | 103.38 | 101.82 - 105.83 | 0.7997 times | Tue 23 July 2024 | 103.75 (-3.31%) | 108.18 | 96.67 - 108.87 | 1.3771 times | Mon 22 July 2024 | 107.30 (0.97%) | 105.80 | 104.30 - 108.65 | 0.6697 times | Fri 19 July 2024 | 106.27 (-1.87%) | 108.45 | 105.50 - 109.72 | 0.7514 times | Thu 18 July 2024 | 108.30 (-4.34%) | 113.45 | 107.50 - 114.60 | 0.9803 times | Tue 16 July 2024 | 113.21 (-2.25%) | 116.21 | 113.00 - 117.30 | 0.6975 times | Mon 15 July 2024 | 115.81 (2.47%) | 113.80 | 111.65 - 118.40 | 1.5992 times | Fri 12 July 2024 | 113.02 (-0.92%) | 115.00 | 112.55 - 116.95 | 1.8316 times | Thu 11 July 2024 | 114.07 (4.82%) | 109.44 | 109.00 - 114.49 | 2.0577 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 94.55 and 106.75
| Weekly Target 1 | 91.19 |
| Weekly Target 2 | 97.9 |
| Weekly Target 3 | 103.38666666667 |
| Weekly Target 4 | 110.1 |
| Weekly Target 5 | 115.59 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 104.62 (-1.55%) | 105.80 | 96.67 - 108.87 | 0.788 times | Fri 19 July 2024 | 106.27 (-5.97%) | 113.80 | 105.50 - 118.40 | 0.7668 times | Fri 12 July 2024 | 113.02 (8.86%) | 104.50 | 102.06 - 116.95 | 1.4077 times | Fri 05 July 2024 | 103.82 (3.1%) | 101.00 | 98.71 - 105.30 | 0.5903 times | Fri 28 June 2024 | 100.70 (-0.06%) | 99.71 | 98.01 - 102.83 | 0.4337 times | Fri 21 June 2024 | 100.76 (-1.78%) | 103.15 | 99.11 - 103.30 | 0.3602 times | Fri 14 June 2024 | 102.59 (-0.59%) | 104.30 | 101.28 - 105.48 | 0.5989 times | Fri 07 June 2024 | 103.20 (-3.78%) | 118.00 | 91.10 - 118.00 | 1.7023 times | Fri 31 May 2024 | 107.25 (4.69%) | 103.60 | 98.65 - 110.45 | 2.0736 times | Fri 24 May 2024 | 102.45 (4.65%) | 98.60 | 97.20 - 108.70 | 1.2786 times | Sat 18 May 2024 | 97.90 (3.6%) | 94.80 | 91.40 - 100.60 | 0.9738 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 100.65 and 122.38
| Monthly Target 1 | 84.83 |
| Monthly Target 2 | 94.73 |
| Monthly Target 3 | 106.56333333333 |
| Monthly Target 4 | 116.46 |
| Monthly Target 5 | 128.29 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 104.62 (3.89%) | 101.00 | 96.67 - 118.40 | 0.9449 times | Fri 28 June 2024 | 100.70 (-6.11%) | 118.00 | 91.10 - 118.00 | 0.8232 times | Fri 31 May 2024 | 107.25 (11.49%) | 97.45 | 90.40 - 110.45 | 1.6222 times | Tue 30 April 2024 | 96.20 (7.25%) | 90.65 | 86.85 - 96.70 | 0.697 times | Thu 28 March 2024 | 89.70 (1.76%) | 89.00 | 73.60 - 95.50 | 1.0423 times | Thu 29 February 2024 | 88.15 (-3.08%) | 91.95 | 77.50 - 115.85 | 2.6777 times | Wed 31 January 2024 | 90.95 (40.79%) | 64.95 | 64.65 - 92.00 | 1.3542 times | Fri 29 December 2023 | 64.60 (18.75%) | 54.80 | 54.55 - 66.95 | 0.4169 times | Thu 30 November 2023 | 54.40 (8.37%) | 50.40 | 49.20 - 56.55 | 0.2112 times | Tue 31 October 2023 | 50.20 (-4.92%) | 53.10 | 48.40 - 53.95 | 0.2104 times | Fri 29 September 2023 | 52.80 (5.18%) | 50.35 | 49.35 - 56.85 | 0.5875 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 104 |
| 12 day DMA | 108.29 |
| 20 day DMA | 105.89 |
| 35 day DMA | 103.91 |
| 50 day DMA | 103.38 |
| 100 day DMA | 97.1 |
| 150 day DMA | 91.59 |
| 200 day DMA | 82.31 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.42 | 104.32 | 105.5 |
| 12 day EMA | 105.69 | 105.89 | 106.61 |
| 20 day EMA | 105.44 | 105.53 | 105.91 |
| 35 day EMA | 104.49 | 104.48 | 104.63 |
| 50 day EMA | 102.8 | 102.73 | 102.76 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104 | 104.33 | 105.6 |
| 12 day SMA | 108.29 | 108.41 | 108.55 |
| 20 day SMA | 105.89 | 105.59 | 105.48 |
| 35 day SMA | 103.91 | 103.7 | 103.57 |
| 50 day SMA | 103.38 | 103.24 | 103.18 |
| 100 day SMA | 97.1 | 96.93 | 96.81 |
| 150 day SMA | 91.59 | 91.33 | 91.09 |
| 200 day SMA | 82.31 | 82.05 | 81.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.