Login or Join
HomepageNhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 81.29 and 85.36
| Daily Target 1 | 78.15 |
| Daily Target 2 | 80.36 |
| Daily Target 3 | 82.223333333333 |
| Daily Target 4 | 84.43 |
| Daily Target 5 | 86.29 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 82.56 (3.15%) | 80.20 | 80.02 - 84.09 | 3.0581 times | Thu 20 March 2025 | 80.04 (-0.2%) | 81.38 | 79.67 - 81.80 | 0.7913 times | Wed 19 March 2025 | 80.20 (1.35%) | 79.30 | 79.06 - 80.60 | 0.6842 times | Tue 18 March 2025 | 79.13 (1.02%) | 78.75 | 77.88 - 79.35 | 0.7728 times | Mon 17 March 2025 | 78.33 (0.98%) | 77.60 | 77.60 - 79.20 | 0.7342 times | Thu 13 March 2025 | 77.57 (-1.01%) | 78.80 | 77.30 - 79.00 | 0.7321 times | Wed 12 March 2025 | 78.36 (2.32%) | 77.00 | 76.69 - 78.50 | 0.9957 times | Tue 11 March 2025 | 76.58 (1.03%) | 75.00 | 74.32 - 76.95 | 0.7984 times | Mon 10 March 2025 | 75.80 (-1.6%) | 77.40 | 75.31 - 78.50 | 0.7371 times | Fri 07 March 2025 | 77.03 (-0.62%) | 77.41 | 76.63 - 78.15 | 0.6961 times | Thu 06 March 2025 | 77.51 (1.52%) | 77.00 | 76.50 - 77.82 | 0.6928 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 80.08 and 86.57
| Weekly Target 1 | 74.93 |
| Weekly Target 2 | 78.74 |
| Weekly Target 3 | 81.416666666667 |
| Weekly Target 4 | 85.23 |
| Weekly Target 5 | 87.91 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 82.56 (6.43%) | 77.60 | 77.60 - 84.09 | 1.184 times | Thu 13 March 2025 | 77.57 (0.7%) | 77.40 | 74.32 - 79.00 | 0.6396 times | Fri 07 March 2025 | 77.03 (5.67%) | 73.59 | 71.50 - 78.15 | 0.8761 times | Fri 28 February 2025 | 72.90 (-8.75%) | 78.90 | 71.00 - 78.95 | 1.0768 times | Fri 21 February 2025 | 79.89 (9.01%) | 72.50 | 71.10 - 82.16 | 1.6302 times | Fri 14 February 2025 | 73.29 (-5.35%) | 76.00 | 71.00 - 78.86 | 0.958 times | Fri 07 February 2025 | 77.43 (-3.87%) | 77.13 | 74.53 - 80.84 | 0.9652 times | Fri 31 January 2025 | 80.55 (4.77%) | 76.50 | 72.43 - 82.10 | 1.0192 times | Fri 24 January 2025 | 76.88 (-4.38%) | 80.54 | 76.63 - 80.70 | 0.6103 times | Fri 17 January 2025 | 80.40 (4.96%) | 73.86 | 72.15 - 81.00 | 1.0406 times | Fri 10 January 2025 | 76.60 (-7.81%) | 83.00 | 76.43 - 83.08 | 1.1328 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 77.03 and 89.62
| Monthly Target 1 | 66.79 |
| Monthly Target 2 | 74.68 |
| Monthly Target 3 | 79.383333333333 |
| Monthly Target 4 | 87.27 |
| Monthly Target 5 | 91.97 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 82.56 (13.25%) | 73.59 | 71.50 - 84.09 | 0.3297 times | Fri 28 February 2025 | 72.90 (-9.5%) | 77.13 | 71.00 - 82.16 | 0.5654 times | Fri 31 January 2025 | 80.55 (-0.17%) | 81.00 | 72.15 - 84.50 | 0.5334 times | Tue 31 December 2024 | 80.69 (-0.92%) | 81.90 | 78.37 - 88.79 | 0.7573 times | Fri 29 November 2024 | 81.44 (-1.4%) | 83.80 | 76.41 - 85.59 | 0.5941 times | Thu 31 October 2024 | 82.60 (-13.01%) | 95.30 | 75.10 - 95.55 | 0.8363 times | Mon 30 September 2024 | 94.95 (-1.22%) | 100.00 | 91.39 - 100.50 | 0.7297 times | Fri 30 August 2024 | 96.12 (-8.49%) | 105.70 | 92.50 - 106.30 | 0.9116 times | Wed 31 July 2024 | 105.04 (4.31%) | 101.00 | 96.67 - 118.40 | 2.5994 times | Fri 28 June 2024 | 100.70 (-6.11%) | 118.00 | 91.10 - 118.00 | 2.1432 times | Fri 31 May 2024 | 107.25 (11.49%) | 97.45 | 90.40 - 110.45 | 4.2233 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 80.05 |
| 12 day DMA | 78.29 |
| 20 day DMA | 77.33 |
| 35 day DMA | 76.77 |
| 50 day DMA | 76.83 |
| 100 day DMA | 79.44 |
| 150 day DMA | 83.82 |
| 200 day DMA | 88.54 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.32 | 79.2 | 78.78 |
| 12 day EMA | 78.68 | 77.98 | 77.6 |
| 20 day EMA | 77.88 | 77.39 | 77.11 |
| 35 day EMA | 77.56 | 77.27 | 77.11 |
| 50 day EMA | 77.47 | 77.26 | 77.15 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.05 | 79.05 | 78.72 |
| 12 day SMA | 78.29 | 77.54 | 76.98 |
| 20 day SMA | 77.33 | 76.93 | 76.58 |
| 35 day SMA | 76.77 | 76.54 | 76.34 |
| 50 day SMA | 76.83 | 76.76 | 76.74 |
| 100 day SMA | 79.44 | 79.4 | 79.4 |
| 150 day SMA | 83.82 | 83.89 | 83.99 |
| 200 day SMA | 88.54 | 88.69 | 88.83 |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 82.75 | 80.38 | 80.08 to 84.06 | 0.97 times |
| 20 Thu | 80.08 | 81.22 | 79.50 to 81.62 | 1.01 times |
| 19 Wed | 80.40 | 79.88 | 79.03 to 80.71 | 1.02 times |
| 18 Tue | 79.31 | 78.29 | 77.77 to 79.48 | 1 times |
| 17 Mon | 78.38 | 77.26 | 77.26 to 79.36 | 0.99 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 82.59 | 79.81 | 79.81 to 83.54 | 1.64 times |
| 20 Thu | 79.93 | 81.41 | 79.32 to 81.59 | 1.13 times |
| 19 Wed | 80.34 | 79.26 | 79.19 to 80.78 | 0.94 times |
| 18 Tue | 79.04 | 78.28 | 77.49 to 79.19 | 0.69 times |
| 17 Mon | 77.99 | 77.55 | 77.50 to 78.96 | 0.6 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 82.44 | 79.94 | 79.94 to 83.35 | 1.17 times |
| 20 Thu | 79.84 | 81.20 | 79.20 to 81.25 | 1.15 times |
| 19 Wed | 80.44 | 79.52 | 79.52 to 80.67 | 1.05 times |
| 18 Tue | 79.10 | 77.75 | 77.42 to 79.10 | 0.85 times |
| 17 Mon | 77.75 | 78.55 | 77.75 to 78.55 | 0.78 times |
Option chain for Nhpc NHPC 27 Thu March 2025 expiry
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.05 | 9.00 | 0.01 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.15 | 7.55 | 0.01 |
| 20 Thu March 2025 | 0.05 | 14.10 | 0.01 |
| 19 Wed March 2025 | 0.05 | 14.10 | 0.01 |
| 18 Tue March 2025 | 0.05 | 14.10 | 0.01 |
| 17 Mon March 2025 | 0.05 | 14.10 | 0.01 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.30 | 3.90 | 0.04 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.70 | 2.65 | 0.2 |
| 20 Thu March 2025 | 0.25 | 5.10 | 0.08 |
| 19 Wed March 2025 | 0.30 | 4.90 | 0.09 |
| 18 Tue March 2025 | 0.25 | 9.35 | 0.11 |
| 17 Mon March 2025 | 0.30 | 9.35 | 0.11 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.90 | 2.05 | 0.14 |
| 20 Thu March 2025 | 0.35 | 4.45 | 0.02 |
| 19 Wed March 2025 | 0.30 | 5.70 | 0.01 |
| 18 Tue March 2025 | 0.35 | 5.70 | 0.01 |
| 17 Mon March 2025 | 0.30 | 6.00 | 0.01 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1.20 | 1.45 | 1.2 |
| 20 Thu March 2025 | 0.50 | 3.40 | 0.02 |
| 19 Wed March 2025 | 0.60 | 3.60 | 0.04 |
| 18 Tue March 2025 | 0.45 | 5.50 | 0.04 |
| 17 Mon March 2025 | 0.45 | 5.50 | 0.04 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1.70 | 0.95 | 2.45 |
| 20 Thu March 2025 | 0.70 | 2.50 | 0.07 |
| 19 Wed March 2025 | 0.80 | 2.45 | 0.04 |
| 18 Tue March 2025 | 0.65 | 4.55 | 0.04 |
| 17 Mon March 2025 | 0.60 | 4.55 | 0.04 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 2.50 | 0.65 | 1.42 |
| 20 Thu March 2025 | 1.00 | 1.90 | 0.51 |
| 19 Wed March 2025 | 1.20 | 1.80 | 0.29 |
| 18 Tue March 2025 | 0.90 | 2.60 | 0.41 |
| 17 Mon March 2025 | 0.80 | 3.85 | 0.38 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 3.15 | 0.40 | 1.09 |
| 20 Thu March 2025 | 1.40 | 1.35 | 0.63 |
| 19 Wed March 2025 | 1.70 | 1.30 | 0.48 |
| 18 Tue March 2025 | 1.30 | 1.95 | 0.39 |
| 17 Mon March 2025 | 1.10 | 2.70 | 0.31 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 4.25 | 0.30 | 3 |
| 20 Thu March 2025 | 1.95 | 0.90 | 1.47 |
| 19 Wed March 2025 | 2.35 | 0.90 | 1.19 |
| 18 Tue March 2025 | 1.75 | 1.45 | 1.12 |
| 17 Mon March 2025 | 1.45 | 2.10 | 0.53 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 4.90 | 0.20 | 1.65 |
| 20 Thu March 2025 | 2.65 | 0.60 | 0.98 |
| 19 Wed March 2025 | 3.10 | 0.60 | 1.16 |
| 18 Tue March 2025 | 2.35 | 1.00 | 0.9 |
| 17 Mon March 2025 | 2.00 | 1.65 | 0.76 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 5.75 | 0.15 | 1 |
| 20 Thu March 2025 | 3.35 | 0.35 | 0.99 |
| 19 Wed March 2025 | 3.80 | 0.40 | 0.92 |
| 18 Tue March 2025 | 3.05 | 0.75 | 0.64 |
| 17 Mon March 2025 | 2.75 | 1.15 | 0.76 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 7.15 | 0.15 | 2.02 |
| 20 Thu March 2025 | 4.25 | 0.30 | 1.93 |
| 19 Wed March 2025 | 4.55 | 0.30 | 1.84 |
| 18 Tue March 2025 | 3.80 | 0.50 | 1.21 |
| 17 Mon March 2025 | 3.40 | 0.85 | 1.31 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 8.10 | 0.10 | 1.59 |
| 20 Thu March 2025 | 5.30 | 0.25 | 1.42 |
| 19 Wed March 2025 | 5.80 | 0.25 | 1.2 |
| 18 Tue March 2025 | 4.65 | 0.35 | 1.19 |
| 17 Mon March 2025 | 4.00 | 0.65 | 0.81 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 9.50 | 0.05 | 1.18 |
| 20 Thu March 2025 | 6.80 | 0.15 | 1.19 |
| 19 Wed March 2025 | 5.55 | 0.20 | 1.08 |
| 18 Tue March 2025 | 5.55 | 0.25 | 0.99 |
| 17 Mon March 2025 | 4.55 | 0.45 | 0.79 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 10.35 | 0.05 | 0.78 |
| 20 Thu March 2025 | 6.75 | 0.15 | 0.71 |
| 19 Wed March 2025 | 6.75 | 0.15 | 0.72 |
| 18 Tue March 2025 | 5.35 | 0.20 | 0.76 |
| 17 Mon March 2025 | 5.20 | 0.35 | 0.93 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 11.25 | 0.05 | 3.32 |
| 20 Thu March 2025 | 8.25 | 0.05 | 3.21 |
| 19 Wed March 2025 | 8.25 | 0.10 | 3.24 |
| 18 Tue March 2025 | 5.90 | 0.15 | 3.6 |
| 17 Mon March 2025 | 5.90 | 0.25 | 3.73 |
Nhpc NHPC Option strike: 71.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 7.80 | 0.10 | 28 |
| 20 Thu March 2025 | 7.80 | 0.10 | 28 |
| 19 Wed March 2025 | 7.80 | 0.10 | 28 |
| 18 Tue March 2025 | 7.80 | 0.15 | 29.6 |
| 17 Mon March 2025 | 7.80 | 0.20 | 29 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 11.65 | 0.05 | 6.84 |
| 20 Thu March 2025 | 10.60 | 0.05 | 5.98 |
| 19 Wed March 2025 | 10.60 | 0.10 | 6.14 |
| 18 Tue March 2025 | 7.25 | 0.15 | 6.19 |
| 17 Mon March 2025 | 7.25 | 0.20 | 6.5 |
Nhpc NHPC Option strike: 69.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 10.10 | 0.05 | 1.65 |
| 20 Thu March 2025 | 10.10 | 0.05 | 1.65 |
| 19 Wed March 2025 | 10.10 | 0.05 | 1.65 |
| 18 Tue March 2025 | 10.10 | 0.10 | 1.65 |
| 17 Mon March 2025 | 10.10 | 0.15 | 1.74 |
Nhpc NHPC Option strike: 68.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 8.60 | 0.05 | 6 |
| 20 Thu March 2025 | 8.60 | 0.05 | 6 |
| 19 Wed March 2025 | 8.60 | 0.10 | 6.33 |
| 18 Tue March 2025 | 8.60 | 0.10 | 6.33 |
| 17 Mon March 2025 | 8.60 | 0.10 | 6.33 |
Nhpc NHPC Option strike: 67.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 16.75 | 0.05 | 34 |
| 20 Thu March 2025 | 11.60 | 0.05 | 34 |
| 19 Wed March 2025 | 11.60 | 0.05 | 34 |
| 18 Tue March 2025 | 11.60 | 0.10 | 34 |
| 17 Mon March 2025 | 11.60 | 0.15 | 34 |
Nhpc NHPC Option strike: 66.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 6.05 | 0.15 | 2.4 |
| 20 Thu March 2025 | 6.05 | 0.15 | 2.4 |
| 19 Wed March 2025 | 6.05 | 0.15 | 2.4 |
| 18 Tue March 2025 | 6.05 | 0.15 | 2.4 |
| 17 Mon March 2025 | 6.05 | 0.15 | 2.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.