Login or Join

Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 39.75 and 40.25

Daily Target 139.67
Daily Target 239.83
Daily Target 340.166666666667
Daily Target 440.33
Daily Target 540.67

Daily price and volume Nhpc

Date Closing Open Range Volume
Thu 23 March 2023 40.00 (-0.74%) 40.20 40.00 - 40.50 0.641 times
Wed 22 March 2023 40.30 (0.75%) 40.10 40.10 - 40.75 0.5087 times
Tue 21 March 2023 40.00 (-1.11%) 40.75 39.80 - 41.20 0.923 times
Mon 20 March 2023 40.45 (-3.23%) 41.80 40.20 - 41.85 0.8986 times
Fri 17 March 2023 41.80 (2.83%) 40.75 40.75 - 43.00 3.6555 times
Thu 16 March 2023 40.65 (-1.09%) 41.10 40.30 - 41.35 0.6587 times
Wed 15 March 2023 41.10 (2.24%) 40.40 40.30 - 41.35 0.734 times
Tue 14 March 2023 40.20 (-0.12%) 40.25 39.90 - 40.75 0.6322 times
Mon 13 March 2023 40.25 (-1.95%) 41.00 39.90 - 41.15 0.7552 times
Fri 10 March 2023 41.05 (0.61%) 40.50 39.90 - 41.35 0.5932 times
Thu 09 March 2023 40.80 (-2.04%) 41.90 40.55 - 41.90 0.612 times

 Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 38.88 and 40.93

Weekly Target 138.5
Weekly Target 239.25
Weekly Target 340.55
Weekly Target 441.3
Weekly Target 542.6

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Thu 23 March 2023 40.00 (-4.31%) 41.80 39.80 - 41.85 0.5164 times
Fri 17 March 2023 41.80 (1.83%) 41.00 39.90 - 43.00 1.1184 times
Fri 10 March 2023 41.05 (3.14%) 39.95 39.15 - 41.90 0.7637 times
Fri 03 March 2023 39.80 (3.11%) 38.60 37.75 - 40.75 0.9592 times
Fri 24 February 2023 38.60 (-3.5%) 39.80 38.30 - 40.00 0.6361 times
Fri 17 February 2023 40.00 (0%) 40.00 39.75 - 41.10 0.473 times
Fri 10 February 2023 40.00 (-2.44%) 41.25 39.75 - 41.80 0.708 times
Fri 03 February 2023 41.00 (-5.09%) 43.45 40.45 - 44.35 1.231 times
Fri 27 January 2023 43.20 (1.41%) 42.95 42.55 - 44.40 1.2103 times
Fri 20 January 2023 42.60 (9.65%) 39.00 38.70 - 43.10 2.3839 times
Fri 13 January 2023 38.85 (-1.77%) 39.75 38.70 - 39.75 0.6079 times

 weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 39.58 and 43.43

Monthly Target 136.87
Monthly Target 238.43
Monthly Target 340.716666666667
Monthly Target 442.28
Monthly Target 544.57

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Thu 23 March 2023 40.00 (2.17%) 39.45 39.15 - 43.00 0.5753 times
Tue 28 February 2023 39.15 (-10.82%) 44.30 37.75 - 44.35 0.5927 times
Tue 31 January 2023 43.90 (10.44%) 40.00 38.70 - 44.40 1.1093 times
Fri 30 December 2022 39.75 (-5.47%) 42.35 36.75 - 43.50 0.9625 times
Wed 30 November 2022 42.05 (-1.29%) 42.60 41.00 - 45.20 1.1457 times
Mon 31 October 2022 42.60 (19.33%) 36.10 35.05 - 46.90 1.8543 times
Fri 30 September 2022 35.70 (-7.03%) 38.00 34.05 - 40.40 1.573 times
Tue 30 August 2022 38.40 (12.45%) 34.50 33.35 - 39.20 1.0381 times
Fri 29 July 2022 34.15 (11.06%) 30.65 30.60 - 34.90 0.5768 times
Thu 30 June 2022 30.75 (-8.62%) 33.65 28.80 - 34.40 0.5723 times
Tue 31 May 2022 33.65 (1.36%) 32.95 30.05 - 34.10 0.7793 times

 monthly chart Nhpc

Indicator Analysis of Nhpc

Tomorrow's movement Prediction of Nhpc NHPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.85

BullKhan value: 40 as on Thu 23 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nhpc (NHPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nhpc in short term and the sell signal is strong.

Nhpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nhpc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nhpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.93 and Nhpc NHPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.

Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 40.51
12 day DMA 40.69
20 day DMA 40.16
35 day DMA 40.19
50 day DMA 40.66
100 day DMA 41.08
150 day DMA 40.1
200 day DMA 38.29

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3140.4740.56
12 day EMA40.440.4740.5
20 day EMA40.3540.3940.4
35 day EMA40.4640.4940.5
50 day EMA40.5440.5640.57

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5140.6440.8
12 day SMA40.6940.6840.64
20 day SMA40.1640.0940.03
35 day SMA40.1940.2640.37
50 day SMA40.6640.6540.63
100 day SMA41.0841.141.14
150 day SMA40.140.0640.02
200 day SMA38.2938.2538.21
Back to top | Use Dark Theme