Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 73.18 and 74.61

Daily Target 172.88
Daily Target 273.48
Daily Target 374.31
Daily Target 474.91
Daily Target 575.74

Daily price and volume Nhpc

Date Closing Open Range Volume
Mon 23 February 2026 74.08 (-0.52%) 75.14 73.71 - 75.14 0.8455 times
Fri 20 February 2026 74.47 (0.15%) 74.49 73.95 - 75.00 1.0392 times
Thu 19 February 2026 74.36 (-2.59%) 76.34 74.10 - 76.73 0.9519 times
Wed 18 February 2026 76.34 (-0.48%) 76.72 75.93 - 76.88 0.8176 times
Tue 17 February 2026 76.71 (-0.43%) 76.99 76.46 - 77.31 0.7774 times
Mon 16 February 2026 77.04 (2.08%) 75.47 74.65 - 77.44 0.8299 times
Fri 13 February 2026 75.47 (-1.35%) 76.05 75.20 - 76.12 0.7653 times
Thu 12 February 2026 76.50 (-1.39%) 77.40 76.16 - 77.60 1.0118 times
Wed 11 February 2026 77.58 (0.82%) 77.29 76.36 - 77.76 1.0572 times
Tue 10 February 2026 76.95 (-2.47%) 78.00 76.81 - 78.14 1.9044 times
Mon 09 February 2026 78.90 (-0.67%) 80.29 78.04 - 80.29 1.1638 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 73.18 and 74.61

Weekly Target 172.88
Weekly Target 273.48
Weekly Target 374.31
Weekly Target 474.91
Weekly Target 575.74

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Mon 23 February 2026 74.08 (-0.52%) 75.14 73.71 - 75.14 0.1693 times
Fri 20 February 2026 74.47 (-1.33%) 75.47 73.95 - 77.44 0.8841 times
Fri 13 February 2026 75.47 (-4.99%) 80.29 75.20 - 80.29 1.1817 times
Fri 06 February 2026 79.43 (1.57%) 78.29 74.93 - 80.50 1.4045 times
Fri 30 January 2026 78.20 (3.92%) 75.43 74.36 - 80.20 1.1851 times
Fri 23 January 2026 75.25 (-6.2%) 79.58 75.04 - 81.67 0.8945 times
Fri 16 January 2026 80.22 (-2.68%) 82.38 79.46 - 83.34 1.5122 times
Fri 09 January 2026 82.43 (-1.42%) 84.00 81.72 - 84.68 1.1661 times
Fri 02 January 2026 83.62 (6.71%) 78.36 76.50 - 83.93 1.1541 times
Fri 26 December 2025 78.36 (2.28%) 76.61 76.50 - 79.17 0.4484 times
Fri 19 December 2025 76.61 (-0.67%) 76.90 74.40 - 77.34 0.4535 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 70.5 and 77.29

Monthly Target 169.31
Monthly Target 271.69
Monthly Target 376.096666666667
Monthly Target 478.48
Monthly Target 582.89

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Mon 23 February 2026 74.08 (-5.27%) 78.29 73.71 - 80.50 0.8881 times
Fri 30 January 2026 78.20 (-1.29%) 79.06 74.36 - 84.68 1.3069 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.6442 times
Fri 28 November 2025 76.74 (-9.55%) 84.99 75.93 - 85.70 0.7769 times
Fri 31 October 2025 84.84 (-1.71%) 86.30 84.49 - 88.12 0.928 times
Tue 30 September 2025 86.32 (11.77%) 78.00 77.10 - 89.22 1.1273 times
Fri 29 August 2025 77.23 (-7.23%) 83.25 76.61 - 85.86 0.7109 times
Thu 31 July 2025 83.25 (-2.98%) 86.10 82.91 - 89.75 0.9545 times
Mon 30 June 2025 85.81 (-1.83%) 87.37 80.58 - 92.34 1.1243 times
Fri 30 May 2025 87.41 (1.89%) 85.79 76.25 - 90.78 1.5389 times
Wed 30 April 2025 85.79 (5.55%) 82.08 75.75 - 91.49 1.417 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 75.19
12 day DMA 76.49
20 day DMA 77.29
35 day DMA 78.51
50 day DMA 78.3
100 day DMA 80.3
150 day DMA 81.29
200 day DMA 82.57

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9775.4275.9
12 day EMA76.0876.4476.8
20 day EMA76.7977.0777.34
35 day EMA77.4177.6177.79
50 day EMA77.8778.0278.16

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.1975.7875.98
12 day SMA76.4976.9877.31
20 day SMA77.2977.3577.39
35 day SMA78.5178.7978.93
50 day SMA78.378.3678.4
100 day SMA80.380.4280.51
150 day SMA81.2981.3881.48
200 day SMA82.5782.682.64

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Mon 73.97 75.40 73.59 to 75.40 0.37 times
20 Fri 74.44 74.35 73.94 to 74.97 0.74 times
19 Thu 74.26 76.31 74.02 to 76.56 1.09 times
18 Wed 76.39 76.79 76.00 to 76.84 1.38 times
17 Tue 76.88 77.13 76.62 to 77.45 1.42 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Mon 74.47 75.50 74.07 to 75.56 2.16 times
20 Fri 74.90 74.97 74.41 to 75.45 1.5 times
19 Thu 74.79 76.77 74.54 to 77.05 0.84 times
18 Wed 76.85 77.26 76.50 to 77.27 0.29 times
17 Tue 77.29 77.68 77.07 to 77.86 0.21 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
23 Mon 75.00 75.83 74.67 to 75.83 1.4 times
20 Fri 75.44 75.30 74.91 to 75.80 1.09 times
19 Thu 75.34 77.37 75.10 to 77.44 0.97 times
18 Wed 77.32 77.60 77.07 to 77.60 0.79 times
17 Tue 77.81 78.26 77.61 to 78.49 0.75 times

Option chain for Nhpc NHPC 24 Tue February 2026 expiry

Nhpc NHPC Option strike: 92.00

Date CE PE PCR
23 Mon February 2026 0.0117.50 0.01
20 Fri February 2026 0.0117.50 0.01
19 Thu February 2026 0.0117.00 0.01
18 Wed February 2026 0.0217.00 0.01
17 Tue February 2026 0.0317.00 0.01

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
23 Mon February 2026 0.0116.00 0.02
20 Fri February 2026 0.0115.50 0.02
19 Thu February 2026 0.0112.26 0.02
18 Wed February 2026 0.0212.26 0.02
17 Tue February 2026 0.0412.26 0.02

Nhpc NHPC Option strike: 87.00

Date CE PE PCR
23 Mon February 2026 0.0110.16 0.1
20 Fri February 2026 0.0110.16 0.1
19 Thu February 2026 0.0310.16 0.1
18 Wed February 2026 0.0410.16 0.07
17 Tue February 2026 0.0910.16 0.05

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
23 Mon February 2026 0.0111.08 0.27
20 Fri February 2026 0.0110.14 0.21
19 Thu February 2026 0.028.65 0.26
18 Wed February 2026 0.048.65 0.23
17 Tue February 2026 0.107.91 0.2

Nhpc NHPC Option strike: 84.00

Date CE PE PCR
23 Mon February 2026 0.016.98 0.16
20 Fri February 2026 0.026.98 0.15
19 Thu February 2026 0.036.98 0.15
18 Wed February 2026 0.066.98 0.12
17 Tue February 2026 0.136.98 0.1

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
23 Mon February 2026 0.016.61 0.03
20 Fri February 2026 0.026.61 0.03
19 Thu February 2026 0.026.61 0.03
18 Wed February 2026 0.096.61 0.03
17 Tue February 2026 0.166.25 0.02

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
23 Mon February 2026 0.017.39 0.12
20 Fri February 2026 0.027.39 0.11
19 Thu February 2026 0.027.10 0.1
18 Wed February 2026 0.094.83 0.09
17 Tue February 2026 0.204.83 0.09

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
23 Mon February 2026 0.015.37 0.11
20 Fri February 2026 0.025.37 0.1
19 Thu February 2026 0.025.37 0.1
18 Wed February 2026 0.123.91 0.09
17 Tue February 2026 0.253.91 0.09

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
23 Mon February 2026 0.016.02 0.19
20 Fri February 2026 0.025.57 0.19
19 Thu February 2026 0.045.30 0.18
18 Wed February 2026 0.173.78 0.19
17 Tue February 2026 0.363.44 0.2

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
23 Mon February 2026 0.015.15 0.52
20 Fri February 2026 0.034.77 0.43
19 Thu February 2026 0.064.21 0.39
18 Wed February 2026 0.282.83 0.14
17 Tue February 2026 0.532.62 0.15

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
23 Mon February 2026 0.034.08 0.35
20 Fri February 2026 0.043.42 0.31
19 Thu February 2026 0.093.96 0.32
18 Wed February 2026 0.421.94 0.45
17 Tue February 2026 0.751.85 0.45

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
23 Mon February 2026 0.043.04 0.47
20 Fri February 2026 0.072.60 0.39
19 Thu February 2026 0.182.97 0.45
18 Wed February 2026 0.691.30 0.63
17 Tue February 2026 1.111.22 0.59

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
23 Mon February 2026 0.092.12 0.93
20 Fri February 2026 0.191.59 0.58
19 Thu February 2026 0.312.07 0.65
18 Wed February 2026 1.130.71 0.98
17 Tue February 2026 1.620.77 1.33

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
23 Mon February 2026 0.201.23 0.99
20 Fri February 2026 0.400.90 1.2
19 Thu February 2026 0.581.29 1.11
18 Wed February 2026 1.760.35 3.34
17 Tue February 2026 2.320.42 3.19

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
23 Mon February 2026 0.410.45 2.03
20 Fri February 2026 0.900.41 2.94
19 Thu February 2026 0.970.73 2.73
18 Wed February 2026 2.630.17 6.8
17 Tue February 2026 3.530.24 7.58

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
23 Mon February 2026 1.750.03 29.08
20 Fri February 2026 1.750.14 32.92
19 Thu February 2026 3.390.39 37
18 Wed February 2026 3.390.08 53.43
17 Tue February 2026 4.600.13 75.1

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
23 Mon February 2026 1.890.01 22.48
20 Fri February 2026 2.490.04 43.8
19 Thu February 2026 5.050.17 74.25
18 Wed February 2026 5.050.04 15.58
17 Tue February 2026 5.050.08 18.42

Nhpc NHPC Option strike: 71.00

Date CE PE PCR
23 Mon February 2026 6.410.01 12
20 Fri February 2026 6.410.04 18.33
19 Thu February 2026 6.410.12 19
18 Wed February 2026 6.410.04 19.67
17 Tue February 2026 6.410.07 22.33

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
23 Mon February 2026 6.410.01 8
20 Fri February 2026 6.410.02 8.21
19 Thu February 2026 6.410.07 7.58
18 Wed February 2026 6.410.04 8.29
17 Tue February 2026 7.400.06 7.7

Nhpc NHPC Option strike: 69.00

Date CE PE PCR
23 Mon February 2026 10.760.05 32
20 Fri February 2026 10.760.05 32
19 Thu February 2026 10.760.05 32
18 Wed February 2026 10.760.05 32
17 Tue February 2026 10.760.05 32

Nhpc NHPC Option strike: 68.00

Date CE PE PCR
23 Mon February 2026 10.900.01 177
20 Fri February 2026 10.900.03 162
19 Thu February 2026 10.900.03 171
18 Wed February 2026 10.900.03 171
17 Tue February 2026 10.900.03 172

Nhpc NHPC Option strike: 66.00

Date CE PE PCR
23 Mon February 2026 8.000.01 12.75
20 Fri February 2026 8.750.01 12.75
19 Thu February 2026 11.810.02 20
18 Wed February 2026 11.810.01 26.67
17 Tue February 2026 11.810.03 26.67
Back to top | Use Dark Theme