Login or Join
HomepageNhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 75.4 and 76.5
| Daily Target 1 | 74.5 |
| Daily Target 2 | 75.2 |
| Daily Target 3 | 75.6 |
| Daily Target 4 | 76.3 |
| Daily Target 5 | 76.7 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 75.90 (-0.13%) | 75.76 | 74.90 - 76.00 | 1.0199 times | Mon 07 September 2026 | 76.00 (-0.33%) | 76.25 | 75.55 - 77.05 | 0.888 times | Fri 04 September 2026 | 76.25 (-0.26%) | 76.39 | 75.91 - 76.75 | 0.4085 times | Thu 03 September 2026 | 76.45 (1.06%) | 76.11 | 75.87 - 77.21 | 1.413 times | Wed 02 September 2026 | 75.65 (-0.85%) | 75.75 | 75.09 - 76.64 | 1.3137 times | Tue 01 September 2026 | 76.30 (-0.55%) | 76.72 | 75.46 - 77.10 | 1.2058 times | Mon 31 August 2026 | 76.72 (2.54%) | 74.98 | 74.30 - 76.72 | 1.692 times | Fri 28 August 2026 | 74.82 (-2.26%) | 76.20 | 74.82 - 76.39 | 0.9658 times | Thu 27 August 2026 | 76.55 (0.41%) | 76.04 | 75.24 - 76.55 | 0.7045 times | Wed 26 August 2026 | 76.24 (-0.5%) | 76.76 | 76.10 - 77.24 | 0.3889 times | Tue 25 August 2026 | 76.62 (-0.04%) | 76.65 | 75.87 - 77.30 | 1.294 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 74.33 and 76.48
| Weekly Target 1 | 73.8 |
| Weekly Target 2 | 74.85 |
| Weekly Target 3 | 75.95 |
| Weekly Target 4 | 77 |
| Weekly Target 5 | 78.1 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 75.90 (-0.46%) | 76.25 | 74.90 - 77.05 | 0.3586 times | Fri 04 September 2026 | 76.25 (1.91%) | 74.98 | 74.30 - 77.21 | 1.1341 times | Fri 28 August 2026 | 74.82 (-1.75%) | 76.35 | 74.82 - 77.30 | 0.7561 times | Fri 21 August 2026 | 76.15 (-0.98%) | 76.69 | 75.85 - 77.10 | 0.5302 times | Fri 14 August 2026 | 76.90 (-0.03%) | 76.92 | 76.00 - 78.10 | 0.6345 times | Fri 07 August 2026 | 76.92 (-2.3%) | 78.50 | 76.81 - 82.80 | 1.5119 times | Fri 31 July 2026 | 78.73 (-0.83%) | 79.50 | 77.25 - 80.04 | 0.7233 times | Fri 24 July 2026 | 79.39 (0.24%) | 79.00 | 78.63 - 83.00 | 2.4761 times | Fri 17 July 2026 | 79.20 (-0.78%) | 78.75 | 78.30 - 80.08 | 0.8754 times | Fri 10 July 2026 | 79.82 (-0.88%) | 80.15 | 77.76 - 80.95 | 0.9998 times | Fri 03 July 2026 | 80.53 (1.42%) | 78.52 | 78.44 - 82.50 | 2.7532 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 74.25 and 76.56
| Monthly Target 1 | 73.69 |
| Monthly Target 2 | 74.8 |
| Monthly Target 3 | 76.003333333333 |
| Monthly Target 4 | 77.11 |
| Monthly Target 5 | 78.31 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 75.90 (-1.07%) | 76.72 | 74.90 - 77.21 | 0.1807 times | Mon 31 August 2026 | 76.72 (-2.55%) | 78.50 | 74.30 - 82.80 | 0.5769 times | Fri 31 July 2026 | 78.73 (-3.2%) | 81.33 | 77.25 - 83.00 | 0.8936 times | Tue 30 June 2026 | 81.33 (3.12%) | 79.11 | 71.62 - 82.10 | 2.9921 times | Fri 29 May 2026 | 78.87 (-5.2%) | 83.40 | 75.91 - 84.20 | 0.8532 times | Thu 30 April 2026 | 83.20 (12.86%) | 75.95 | 73.11 - 86.83 | 1.0614 times | Mon 30 March 2026 | 73.72 (-2.14%) | 72.76 | 71.62 - 78.44 | 1.0244 times | Fri 27 February 2026 | 75.33 (-3.67%) | 78.29 | 73.70 - 80.50 | 0.889 times | Fri 30 January 2026 | 78.20 (-1.29%) | 79.06 | 74.36 - 84.68 | 1.0239 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.5047 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.6087 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 76.05 |
| 12 day DMA | 76.18 |
| 20 day DMA | 76.37 |
| 35 day DMA | 77.34 |
| 50 day DMA | 78.01 |
| 100 day DMA | 78.38 |
| 150 day DMA | 77.65 |
| 200 day DMA | 77.85 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.05 | 76.13 | 76.2 |
| 12 day EMA | 76.22 | 76.28 | 76.33 |
| 20 day EMA | 76.55 | 76.62 | 76.68 |
| 35 day EMA | 77.19 | 77.27 | 77.35 |
| 50 day EMA | 77.97 | 78.05 | 78.13 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.05 | 76.13 | 76.27 |
| 12 day SMA | 76.18 | 76.2 | 76.23 |
| 20 day SMA | 76.37 | 76.42 | 76.48 |
| 35 day SMA | 77.34 | 77.47 | 77.61 |
| 50 day SMA | 78.01 | 78.12 | 78.23 |
| 100 day SMA | 78.38 | 78.43 | 78.48 |
| 150 day SMA | 77.65 | 77.67 | 77.69 |
| 200 day SMA | 77.85 | 77.87 | 77.9 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 76.34 | 76.48 | 75.18 to 76.51 | 1.01 times |
| 07 Mon | 76.18 | 77.15 | 75.90 to 77.41 | 0.99 times |
| 04 Fri | 76.52 | 76.95 | 76.21 to 77.16 | 1 times |
| 03 Thu | 76.61 | 76.10 | 76.10 to 77.55 | 0.98 times |
| 02 Wed | 76.09 | 74.95 | 74.22 to 76.70 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 75.85 | 75.60 | 74.85 to 75.90 | 1.06 times |
| 07 Mon | 75.92 | 76.50 | 75.65 to 76.76 | 1.02 times |
| 04 Fri | 75.96 | 76.98 | 75.80 to 76.98 | 1.03 times |
| 03 Thu | 76.17 | 76.00 | 76.00 to 77.13 | 0.95 times |
| 02 Wed | 75.67 | 74.38 | 74.38 to 76.07 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 75.63 | 75.32 | 74.95 to 75.63 | 1.02 times |
| 07 Mon | 75.96 | 76.01 | 75.80 to 76.01 | 1.04 times |
| 04 Fri | 76.01 | 77.00 | 75.55 to 77.00 | 1.01 times |
| 03 Thu | 75.92 | 75.90 | 75.61 to 76.90 | 0.96 times |
| 02 Wed | 75.60 | 74.40 | 74.28 to 75.64 | 0.97 times |
Option chain for Nhpc NHPC 29 Tue September 2026 expiry
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.05 | 13.40 | 0.09 |
| 07 Mon September 2026 | 0.06 | 13.40 | 0.09 |
| 04 Fri September 2026 | 0.06 | 13.32 | 0.08 |
| 03 Thu September 2026 | 0.07 | 12.50 | 0.09 |
| 02 Wed September 2026 | 0.06 | 14.15 | 0.09 |
Nhpc NHPC Option strike: 89.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.10 | 13.10 | 0.5 |
| 07 Mon September 2026 | 0.10 | 13.10 | 0.5 |
| 04 Fri September 2026 | 0.10 | 13.10 | 0.5 |
| 03 Thu September 2026 | 0.10 | 13.10 | 0.5 |
| 02 Wed September 2026 | 0.10 | 13.10 | 0.5 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.09 | 8.83 | 0.07 |
| 07 Mon September 2026 | 0.11 | 8.83 | 0.08 |
| 04 Fri September 2026 | 0.15 | 8.83 | 0.08 |
| 03 Thu September 2026 | 0.15 | 8.83 | 0.08 |
| 02 Wed September 2026 | 0.14 | 8.83 | 0.08 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.17 | 7.57 | 0.01 |
| 07 Mon September 2026 | 0.17 | 7.57 | 0.01 |
| 04 Fri September 2026 | 0.21 | 7.57 | 0.01 |
| 03 Thu September 2026 | 0.25 | 7.57 | 0.01 |
| 02 Wed September 2026 | 0.23 | 7.57 | 0.01 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.20 | 5.87 | 0.13 |
| 07 Mon September 2026 | 0.22 | 7.21 | 0.06 |
| 04 Fri September 2026 | 0.28 | 7.21 | 0.07 |
| 03 Thu September 2026 | 0.31 | 7.21 | 0.07 |
| 02 Wed September 2026 | 0.31 | 7.21 | 0.05 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.28 | 6.30 | 0.67 |
| 07 Mon September 2026 | 1.32 | 6.30 | 2 |
| 04 Fri September 2026 | 1.32 | 6.30 | 2 |
| 03 Thu September 2026 | 1.32 | 6.30 | 2 |
| 02 Wed September 2026 | 1.32 | 6.30 | 2 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.39 | 4.07 | 0.22 |
| 07 Mon September 2026 | 0.42 | 4.30 | 0.23 |
| 04 Fri September 2026 | 0.49 | 3.83 | 0.24 |
| 03 Thu September 2026 | 0.56 | 3.77 | 0.26 |
| 02 Wed September 2026 | 0.53 | 4.20 | 0.25 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.54 | 3.22 | 0.03 |
| 07 Mon September 2026 | 0.57 | 3.27 | 0.02 |
| 04 Fri September 2026 | 0.68 | 4.24 | 0.05 |
| 03 Thu September 2026 | 0.79 | 4.24 | 0.05 |
| 02 Wed September 2026 | 0.71 | 4.24 | 0.05 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.77 | 2.50 | 0.39 |
| 07 Mon September 2026 | 0.80 | 2.60 | 0.38 |
| 04 Fri September 2026 | 0.97 | 2.34 | 0.39 |
| 03 Thu September 2026 | 1.05 | 2.44 | 0.39 |
| 02 Wed September 2026 | 0.95 | 2.76 | 0.35 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.11 | 1.79 | 0.49 |
| 07 Mon September 2026 | 1.12 | 1.88 | 0.41 |
| 04 Fri September 2026 | 1.32 | 1.78 | 0.43 |
| 03 Thu September 2026 | 1.44 | 1.88 | 0.41 |
| 02 Wed September 2026 | 1.28 | 2.15 | 0.32 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.56 | 1.25 | 0.69 |
| 07 Mon September 2026 | 1.57 | 1.32 | 0.62 |
| 04 Fri September 2026 | 1.81 | 1.24 | 0.57 |
| 03 Thu September 2026 | 1.92 | 1.34 | 0.57 |
| 02 Wed September 2026 | 1.74 | 1.59 | 0.56 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.13 | 0.83 | 1.56 |
| 07 Mon September 2026 | 2.12 | 0.90 | 1.43 |
| 04 Fri September 2026 | 2.48 | 0.82 | 1.46 |
| 03 Thu September 2026 | 2.53 | 0.93 | 1.42 |
| 02 Wed September 2026 | 2.23 | 1.13 | 1.33 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.78 | 0.54 | 16.12 |
| 07 Mon September 2026 | 3.01 | 0.59 | 19.77 |
| 04 Fri September 2026 | 3.21 | 0.55 | 20.61 |
| 03 Thu September 2026 | 3.23 | 0.64 | 20.46 |
| 02 Wed September 2026 | 2.87 | 0.79 | 18.41 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.65 | 0.36 | 9.84 |
| 07 Mon September 2026 | 3.59 | 0.41 | 12.33 |
| 04 Fri September 2026 | 4.12 | 0.36 | 11.59 |
| 03 Thu September 2026 | 4.12 | 0.44 | 12.06 |
| 02 Wed September 2026 | 2.85 | 0.54 | 11.28 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.53 | 0.24 | 10.88 |
| 07 Mon September 2026 | 4.35 | 0.27 | 11.28 |
| 04 Fri September 2026 | 4.67 | 0.26 | 10.93 |
| 03 Thu September 2026 | 4.67 | 0.30 | 10.98 |
| 02 Wed September 2026 | 4.48 | 0.37 | 10.48 |
Nhpc NHPC Option strike: 71.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.45 | 0.16 | 3.58 |
| 07 Mon September 2026 | 5.27 | 0.19 | 6.6 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 6.41 | 0.12 | 9.79 |
| 07 Mon September 2026 | 7.00 | 0.15 | 9.44 |
| 04 Fri September 2026 | 7.00 | 0.14 | 10.15 |
| 03 Thu September 2026 | 7.00 | 0.15 | 9.81 |
| 02 Wed September 2026 | 6.38 | 0.17 | 10 |
Nhpc NHPC Option strike: 68.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 7.66 | 0.05 | 55.33 |
| 07 Mon September 2026 | 8.26 | 0.05 | 28 |
| 04 Fri September 2026 | 8.26 | 0.05 | 28.33 |
| 03 Thu September 2026 | 8.26 | 0.05 | 28.33 |
| 02 Wed September 2026 | 8.26 | 0.09 | 28.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.