Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 78.62 and 81.66

Daily Target 178.05
Daily Target 279.18
Daily Target 381.09
Daily Target 482.22
Daily Target 584.13

Daily price and volume Nhpc

Date Closing Open Range Volume
Tue 21 July 2026 80.31 (-0.85%) 81.14 79.96 - 83.00 3.9131 times
Mon 20 July 2026 81.00 (2.27%) 79.00 78.63 - 81.18 0.8136 times
Fri 17 July 2026 79.20 (0.37%) 78.83 78.40 - 79.45 0.5612 times
Thu 16 July 2026 78.91 (-0.23%) 79.09 78.75 - 80.08 0.5734 times
Wed 15 July 2026 79.09 (0.41%) 78.75 78.42 - 79.55 0.4292 times
Tue 14 July 2026 78.77 (-0.87%) 78.73 78.30 - 79.30 0.4733 times
Mon 13 July 2026 79.46 (-0.45%) 78.75 78.53 - 79.77 1.0698 times
Fri 10 July 2026 79.82 (1.54%) 78.85 78.85 - 79.95 0.4198 times
Thu 09 July 2026 78.61 (-0.25%) 78.50 78.44 - 79.54 0.5105 times
Wed 08 July 2026 78.81 (-0.1%) 78.50 77.76 - 79.49 1.2363 times
Tue 07 July 2026 78.89 (-1.2%) 79.85 77.96 - 80.12 0.6755 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 79.47 and 83.84

Weekly Target 176.28
Weekly Target 278.29
Weekly Target 380.646666666667
Weekly Target 482.66
Weekly Target 585.02

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Tue 21 July 2026 80.31 (1.4%) 79.00 78.63 - 83.00 0.4984 times
Fri 17 July 2026 79.20 (-0.78%) 78.75 78.30 - 80.08 0.3276 times
Fri 10 July 2026 79.82 (-0.88%) 80.15 77.76 - 80.95 0.3742 times
Fri 03 July 2026 80.53 (1.42%) 78.52 78.44 - 82.50 1.0304 times
Thu 25 June 2026 79.40 (4.72%) 75.84 75.65 - 80.49 0.841 times
Fri 19 June 2026 75.82 (2.75%) 74.50 73.91 - 76.48 1.0698 times
Fri 12 June 2026 73.79 (-1.57%) 74.00 71.62 - 74.80 0.6849 times
Fri 05 June 2026 74.97 (-4.94%) 79.11 71.82 - 79.25 3.9287 times
Fri 29 May 2026 78.87 (0.65%) 78.76 78.00 - 81.69 0.7167 times
Fri 22 May 2026 78.36 (2.04%) 76.76 75.91 - 80.49 0.5283 times
Fri 15 May 2026 76.79 (-4.93%) 80.77 76.44 - 80.79 0.4039 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 76.42 and 81.66

Monthly Target 175.12
Monthly Target 277.71
Monthly Target 380.356666666667
Monthly Target 482.95
Monthly Target 585.6

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Tue 21 July 2026 80.31 (-1.25%) 81.33 77.76 - 83.00 0.5892 times
Tue 30 June 2026 81.33 (3.12%) 79.11 71.62 - 82.10 2.9075 times
Fri 29 May 2026 78.87 (-5.2%) 83.40 75.91 - 84.20 0.8291 times
Thu 30 April 2026 83.20 (12.86%) 75.95 73.11 - 86.83 1.0314 times
Mon 30 March 2026 73.72 (-2.14%) 72.76 71.62 - 78.44 0.9955 times
Fri 27 February 2026 75.33 (-3.67%) 78.29 73.70 - 80.50 0.8639 times
Fri 30 January 2026 78.20 (-1.29%) 79.06 74.36 - 84.68 0.995 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.4904 times
Fri 28 November 2025 76.74 (-9.55%) 84.99 75.93 - 85.70 0.5915 times
Fri 31 October 2025 84.84 (-1.71%) 86.30 84.49 - 88.12 0.7065 times
Tue 30 September 2025 86.32 (11.77%) 78.00 77.10 - 89.22 0.8582 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 79.7
12 day DMA 79.39
20 day DMA 79.65
35 day DMA 77.47
50 day DMA 77.77
100 day DMA 77.8
150 day DMA 78
200 day DMA 79.16

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9479.7579.12
12 day EMA79.5379.3979.1
20 day EMA79.1479.0278.81
35 day EMA78.9278.8478.71
50 day EMA78.3578.2778.16

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA79.779.3979.09
12 day SMA79.3979.4179.38
20 day SMA79.6579.5479.28
35 day SMA77.4777.3877.32
50 day SMA77.7777.7877.79
100 day SMA77.877.7477.69
150 day SMA7877.9877.94
200 day SMA79.1679.1979.21

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
21 Tue 79.72 81.02 79.25 to 82.86 1.13 times
20 Mon 81.11 78.17 77.81 to 81.30 0.98 times
17 Fri 78.67 79.17 78.17 to 79.40 0.98 times
16 Thu 78.92 78.75 78.54 to 80.20 0.95 times
15 Wed 78.81 78.73 78.39 to 79.64 0.95 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Tue 78.64 80.50 78.16 to 81.78 1.78 times
20 Mon 80.04 77.73 77.49 to 80.22 1.14 times
17 Fri 77.44 78.65 76.95 to 79.00 0.82 times
16 Thu 77.90 77.90 77.80 to 79.15 0.68 times
15 Wed 77.95 77.70 77.58 to 78.60 0.58 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Tue 78.17 80.00 78.00 to 81.00 1.37 times
20 Mon 79.77 78.00 78.00 to 79.80 1.13 times
17 Fri 77.10 77.65 76.79 to 78.24 0.92 times
16 Thu 77.79 78.27 77.75 to 79.00 0.84 times
15 Wed 77.87 77.49 77.49 to 78.20 0.75 times

Option chain for Nhpc NHPC 28 Tue July 2026 expiry

Nhpc NHPC Option strike: 92.00

Date CE PE PCR
21 Tue July 2026 0.0412.33 0.01
20 Mon July 2026 0.0712.33 0.01
17 Fri July 2026 0.0512.33 0.01
16 Thu July 2026 0.0612.33 0.01
15 Wed July 2026 0.0612.33 0.01

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
21 Tue July 2026 0.059.62 0.03
20 Mon July 2026 0.089.62 0.03
17 Fri July 2026 0.0611.25 0.04
16 Thu July 2026 0.0711.25 0.04
15 Wed July 2026 0.0811.07 0.04

Nhpc NHPC Option strike: 88.00

Date CE PE PCR
21 Tue July 2026 0.097.72 0.02
20 Mon July 2026 0.167.72 0.02
17 Fri July 2026 0.108.80 0.02
16 Thu July 2026 0.118.80 0.02
15 Wed July 2026 0.138.80 0.02

Nhpc NHPC Option strike: 87.00

Date CE PE PCR
21 Tue July 2026 0.116.12 0.03
20 Mon July 2026 0.187.48 0.03
17 Fri July 2026 0.127.48 0.03
16 Thu July 2026 0.147.48 0.03
15 Wed July 2026 0.177.80 0.03

Nhpc NHPC Option strike: 86.00

Date CE PE PCR
21 Tue July 2026 0.146.00 0.03
20 Mon July 2026 0.256.00 0.03
17 Fri July 2026 0.147.24 0.03
16 Thu July 2026 0.177.24 0.03
15 Wed July 2026 0.197.00 0.03

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
21 Tue July 2026 0.195.68 0.27
20 Mon July 2026 0.344.15 0.28
17 Fri July 2026 0.166.02 0.26
16 Thu July 2026 0.226.17 0.32
15 Wed July 2026 0.246.65 0.36

Nhpc NHPC Option strike: 84.00

Date CE PE PCR
21 Tue July 2026 0.254.51 0.05
20 Mon July 2026 0.473.30 0.02
17 Fri July 2026 0.205.72 0.02
16 Thu July 2026 0.285.72 0.02
15 Wed July 2026 0.325.72 0.02

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
21 Tue July 2026 0.383.62 0.13
20 Mon July 2026 0.672.49 0.13
17 Fri July 2026 0.294.17 0.12
16 Thu July 2026 0.384.17 0.13
15 Wed July 2026 0.434.84 0.15

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
21 Tue July 2026 0.542.71 0.38
20 Mon July 2026 0.951.86 0.36
17 Fri July 2026 0.403.88 0.29
16 Thu July 2026 0.533.60 0.3
15 Wed July 2026 0.583.61 0.33

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
21 Tue July 2026 0.791.92 0.44
20 Mon July 2026 1.371.26 0.54
17 Fri July 2026 0.562.77 0.34
16 Thu July 2026 0.712.91 0.39
15 Wed July 2026 0.803.23 0.46

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
21 Tue July 2026 1.141.42 0.67
20 Mon July 2026 1.880.80 0.74
17 Fri July 2026 0.792.11 0.6
16 Thu July 2026 1.002.05 0.58
15 Wed July 2026 1.082.25 0.66

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
21 Tue July 2026 1.600.92 1.13
20 Mon July 2026 2.580.50 1.09
17 Fri July 2026 1.141.46 0.87
16 Thu July 2026 1.411.48 0.91
15 Wed July 2026 1.471.64 0.95

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
21 Tue July 2026 2.300.56 3.37
20 Mon July 2026 3.470.29 3.81
17 Fri July 2026 1.570.91 3.13
16 Thu July 2026 1.911.01 2.48
15 Wed July 2026 1.951.14 2.34

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
21 Tue July 2026 3.060.35 4.36
20 Mon July 2026 4.300.18 3.79
17 Fri July 2026 2.120.63 3.59
16 Thu July 2026 2.570.67 3.26
15 Wed July 2026 2.580.77 3.98

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
21 Tue July 2026 3.730.21 4.22
20 Mon July 2026 4.740.10 27.08
17 Fri July 2026 3.250.36 26.73
16 Thu July 2026 3.250.42 26.8
15 Wed July 2026 3.660.50 56.89

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
21 Tue July 2026 4.740.12 2.21
20 Mon July 2026 6.220.08 2.17
17 Fri July 2026 3.640.19 2.49
16 Thu July 2026 4.210.26 2.64
15 Wed July 2026 4.240.32 3

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
21 Tue July 2026 7.000.07 24.71
20 Mon July 2026 7.000.06 26.71
17 Fri July 2026 5.170.12 17.5
16 Thu July 2026 5.170.16 18.33
15 Wed July 2026 4.560.20 24.2

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
21 Tue July 2026 6.680.03 3.54
20 Mon July 2026 6.070.04 4.05
17 Fri July 2026 6.070.05 4.23
16 Thu July 2026 5.290.10 5.27
15 Wed July 2026 5.290.14 5.5

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
21 Tue July 2026 6.990.03 5.68
20 Mon July 2026 6.990.04 5.79
17 Fri July 2026 6.990.06 6.68
16 Thu July 2026 6.990.07 6.58
15 Wed July 2026 6.990.09 6.95

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
21 Tue July 2026 10.160.01 34.96
20 Mon July 2026 10.800.02 38.35
17 Fri July 2026 8.320.02 39.5
16 Thu July 2026 8.320.04 39.42
15 Wed July 2026 8.320.04 39.65

Nhpc NHPC Option strike: 68.00

Date CE PE PCR
21 Tue July 2026 10.540.02 1.83
20 Mon July 2026 10.540.02 1.83
17 Fri July 2026 10.540.02 1.83
16 Thu July 2026 10.540.05 2
15 Wed July 2026 10.540.05 2

Nhpc NHPC Option strike: 66.00

Date CE PE PCR
21 Tue July 2026 13.470.01 3
20 Mon July 2026 13.470.08 3
17 Fri July 2026 13.470.08 3
16 Thu July 2026 13.470.08 3
15 Wed July 2026 13.470.08 3

Nhpc NHPC Option strike: 65.00

Date CE PE PCR
21 Tue July 2026 13.740.03 2.89
20 Mon July 2026 13.740.03 2.89
17 Fri July 2026 13.740.03 2.89
16 Thu July 2026 13.740.03 2.89
15 Wed July 2026 13.740.03 2.89
Back to top | Use Dark Theme