Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 39.75 and 40.25
| Daily Target 1 | 39.67 |
| Daily Target 2 | 39.83 |
| Daily Target 3 | 40.166666666667 |
| Daily Target 4 | 40.33 |
| Daily Target 5 | 40.67 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 40.00 (-0.74%) | 40.20 | 40.00 - 40.50 | 0.641 times | Wed 22 March 2023 | 40.30 (0.75%) | 40.10 | 40.10 - 40.75 | 0.5087 times | Tue 21 March 2023 | 40.00 (-1.11%) | 40.75 | 39.80 - 41.20 | 0.923 times | Mon 20 March 2023 | 40.45 (-3.23%) | 41.80 | 40.20 - 41.85 | 0.8986 times | Fri 17 March 2023 | 41.80 (2.83%) | 40.75 | 40.75 - 43.00 | 3.6555 times | Thu 16 March 2023 | 40.65 (-1.09%) | 41.10 | 40.30 - 41.35 | 0.6587 times | Wed 15 March 2023 | 41.10 (2.24%) | 40.40 | 40.30 - 41.35 | 0.734 times | Tue 14 March 2023 | 40.20 (-0.12%) | 40.25 | 39.90 - 40.75 | 0.6322 times | Mon 13 March 2023 | 40.25 (-1.95%) | 41.00 | 39.90 - 41.15 | 0.7552 times | Fri 10 March 2023 | 41.05 (0.61%) | 40.50 | 39.90 - 41.35 | 0.5932 times | Thu 09 March 2023 | 40.80 (-2.04%) | 41.90 | 40.55 - 41.90 | 0.612 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 38.88 and 40.93
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 40.55 |
| Weekly Target 4 | 41.3 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 40.00 (-4.31%) | 41.80 | 39.80 - 41.85 | 0.5164 times | Fri 17 March 2023 | 41.80 (1.83%) | 41.00 | 39.90 - 43.00 | 1.1184 times | Fri 10 March 2023 | 41.05 (3.14%) | 39.95 | 39.15 - 41.90 | 0.7637 times | Fri 03 March 2023 | 39.80 (3.11%) | 38.60 | 37.75 - 40.75 | 0.9592 times | Fri 24 February 2023 | 38.60 (-3.5%) | 39.80 | 38.30 - 40.00 | 0.6361 times | Fri 17 February 2023 | 40.00 (0%) | 40.00 | 39.75 - 41.10 | 0.473 times | Fri 10 February 2023 | 40.00 (-2.44%) | 41.25 | 39.75 - 41.80 | 0.708 times | Fri 03 February 2023 | 41.00 (-5.09%) | 43.45 | 40.45 - 44.35 | 1.231 times | Fri 27 January 2023 | 43.20 (1.41%) | 42.95 | 42.55 - 44.40 | 1.2103 times | Fri 20 January 2023 | 42.60 (9.65%) | 39.00 | 38.70 - 43.10 | 2.3839 times | Fri 13 January 2023 | 38.85 (-1.77%) | 39.75 | 38.70 - 39.75 | 0.6079 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 39.58 and 43.43
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 40.716666666667 |
| Monthly Target 4 | 42.28 |
| Monthly Target 5 | 44.57 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 40.00 (2.17%) | 39.45 | 39.15 - 43.00 | 0.5753 times | Tue 28 February 2023 | 39.15 (-10.82%) | 44.30 | 37.75 - 44.35 | 0.5927 times | Tue 31 January 2023 | 43.90 (10.44%) | 40.00 | 38.70 - 44.40 | 1.1093 times | Fri 30 December 2022 | 39.75 (-5.47%) | 42.35 | 36.75 - 43.50 | 0.9625 times | Wed 30 November 2022 | 42.05 (-1.29%) | 42.60 | 41.00 - 45.20 | 1.1457 times | Mon 31 October 2022 | 42.60 (19.33%) | 36.10 | 35.05 - 46.90 | 1.8543 times | Fri 30 September 2022 | 35.70 (-7.03%) | 38.00 | 34.05 - 40.40 | 1.573 times | Tue 30 August 2022 | 38.40 (12.45%) | 34.50 | 33.35 - 39.20 | 1.0381 times | Fri 29 July 2022 | 34.15 (11.06%) | 30.65 | 30.60 - 34.90 | 0.5768 times | Thu 30 June 2022 | 30.75 (-8.62%) | 33.65 | 28.80 - 34.40 | 0.5723 times | Tue 31 May 2022 | 33.65 (1.36%) | 32.95 | 30.05 - 34.10 | 0.7793 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.85
BullKhan value: 40 as on Thu 23 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nhpc in short term and the sell signal is strong.
Nhpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nhpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.93 and Nhpc NHPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 40.69 |
| 20 day DMA | 40.16 |
| 35 day DMA | 40.19 |
| 50 day DMA | 40.66 |
| 100 day DMA | 41.08 |
| 150 day DMA | 40.1 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 40.47 | 40.56 |
| 12 day EMA | 40.4 | 40.47 | 40.5 |
| 20 day EMA | 40.35 | 40.39 | 40.4 |
| 35 day EMA | 40.46 | 40.49 | 40.5 |
| 50 day EMA | 40.54 | 40.56 | 40.57 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.64 | 40.8 |
| 12 day SMA | 40.69 | 40.68 | 40.64 |
| 20 day SMA | 40.16 | 40.09 | 40.03 |
| 35 day SMA | 40.19 | 40.26 | 40.37 |
| 50 day SMA | 40.66 | 40.65 | 40.63 |
| 100 day SMA | 41.08 | 41.1 | 41.14 |
| 150 day SMA | 40.1 | 40.06 | 40.02 |
| 200 day SMA | 38.29 | 38.25 | 38.21 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.