Login or Join
HomepageNhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Current intraday price of NHPC Limited NHPC is 86.950 at 15:45 Thu 15 May 2025
Stock opened at 86.300 and moved inside a range of 85.810 and 87.440
Hourly intraday price targets for NHPC Limited NHPC can be 86.38 on downside and 88.01 on upper side.
| Intraday target 1: | 85.1 |
| Intraday target 2: | 86.03 |
| Intraday target 3: | 86.733333333333 |
| Intraday target 4: | 87.66 |
| Intraday target 5: | 88.36 |
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 86.38 and 88.01
| Daily Target 1 | 85.1 |
| Daily Target 2 | 86.03 |
| Daily Target 3 | 86.733333333333 |
| Daily Target 4 | 87.66 |
| Daily Target 5 | 88.36 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 86.95 (1.15%) | 86.30 | 85.81 - 87.44 | 0.9936 times |
| Wed 14 May 2025 | 85.96 (2.91%) | 83.78 | 83.40 - 86.27 | 1.0567 times |
| Tue 13 May 2025 | 83.53 (0.28%) | 83.30 | 82.60 - 84.22 | 1.151 times |
| Mon 12 May 2025 | 83.30 (6.84%) | 81.59 | 81.40 - 83.90 | 1.3809 times |
| Fri 09 May 2025 | 77.97 (-2.78%) | 77.60 | 76.25 - 79.23 | 1.8128 times |
| Thu 08 May 2025 | 80.20 (-3.85%) | 84.50 | 79.50 - 84.50 | 0.7624 times |
| Wed 07 May 2025 | 83.41 (2.08%) | 80.08 | 80.01 - 83.80 | 0.8281 times |
| Tue 06 May 2025 | 81.71 (-3.45%) | 84.80 | 80.70 - 84.88 | 0.8355 times |
| Mon 05 May 2025 | 84.63 (-0.42%) | 85.90 | 84.15 - 85.92 | 0.611 times |
| Fri 02 May 2025 | 84.99 (-0.93%) | 85.79 | 84.75 - 87.00 | 0.568 times |
| Wed 30 April 2025 | 85.79 (-0.84%) | 86.94 | 85.20 - 87.35 | 0.7 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 84.18 and 90.22
| Weekly Target 1 | 79.22 |
| Weekly Target 2 | 83.09 |
| Weekly Target 3 | 85.263333333333 |
| Weekly Target 4 | 89.13 |
| Weekly Target 5 | 91.3 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 86.95 (11.52%) | 81.59 | 81.40 - 87.44 | 0.9571 times |
| Fri 09 May 2025 | 77.97 (-8.26%) | 85.90 | 76.25 - 85.92 | 1.013 times |
| Fri 02 May 2025 | 84.99 (-1.25%) | 86.04 | 84.75 - 88.13 | 0.531 times |
| Fri 25 April 2025 | 86.07 (1.28%) | 85.00 | 84.85 - 91.49 | 1.4289 times |
| Thu 17 April 2025 | 84.98 (0.93%) | 85.20 | 84.70 - 86.26 | 0.6616 times |
| Fri 11 April 2025 | 84.20 (1.4%) | 76.50 | 75.75 - 85.90 | 1.0993 times |
| Fri 04 April 2025 | 83.04 (2.17%) | 82.08 | 80.81 - 84.90 | 0.8858 times |
| Thu 27 March 2025 | 81.28 (-1.55%) | 83.29 | 80.00 - 84.99 | 1.7022 times |
| Fri 21 March 2025 | 82.56 (6.43%) | 77.60 | 77.60 - 84.09 | 1.1173 times |
| Thu 13 March 2025 | 77.57 (0.7%) | 77.40 | 74.32 - 79.00 | 0.6036 times |
| Fri 07 March 2025 | 77.03 (5.67%) | 73.59 | 71.50 - 78.15 | 0.8268 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 81.6 and 92.79
| Monthly Target 1 | 72.36 |
| Monthly Target 2 | 79.65 |
| Monthly Target 3 | 83.546666666667 |
| Monthly Target 4 | 90.84 |
| Monthly Target 5 | 94.74 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 86.95 (1.35%) | 85.79 | 76.25 - 87.44 | 0.427 times |
| Wed 30 April 2025 | 85.79 (5.55%) | 82.08 | 75.75 - 91.49 | 0.9176 times |
| Thu 27 March 2025 | 81.28 (11.5%) | 73.59 | 71.50 - 84.99 | 0.8689 times |
| Fri 28 February 2025 | 72.90 (-9.5%) | 77.13 | 71.00 - 82.16 | 0.8934 times |
| Fri 31 January 2025 | 80.55 (-0.17%) | 81.00 | 72.15 - 84.50 | 0.8428 times |
| Tue 31 December 2024 | 80.69 (-0.92%) | 81.90 | 78.37 - 88.79 | 1.1967 times |
| Fri 29 November 2024 | 81.44 (-1.4%) | 83.80 | 76.41 - 85.59 | 0.9387 times |
| Thu 31 October 2024 | 82.60 (-13.01%) | 95.30 | 75.10 - 95.55 | 1.3215 times |
| Mon 30 September 2024 | 94.95 (-1.22%) | 100.00 | 91.39 - 100.50 | 1.153 times |
| Fri 30 August 2024 | 96.12 (-8.49%) | 105.70 | 92.50 - 106.30 | 1.4404 times |
| Wed 31 July 2024 | 105.04 (4.31%) | 101.00 | 96.67 - 118.40 | 4.1073 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 83.54 |
| 12 day DMA | 83.75 |
| 20 day DMA | 85.26 |
| 35 day DMA | 84.24 |
| 50 day DMA | 81.91 |
| 100 day DMA | 80.19 |
| 150 day DMA | 81.38 |
| 200 day DMA | 85.37 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.72 | 83.6 | 82.42 |
| 12 day EMA | 84.23 | 83.73 | 83.32 |
| 20 day EMA | 84.14 | 83.84 | 83.62 |
| 35 day EMA | 83.02 | 82.79 | 82.6 |
| 50 day EMA | 81.69 | 81.48 | 81.3 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.54 | 82.19 | 81.68 |
| 12 day SMA | 83.75 | 83.73 | 83.74 |
| 20 day SMA | 85.26 | 85.18 | 85.09 |
| 35 day SMA | 84.24 | 84.05 | 83.85 |
| 50 day SMA | 81.91 | 81.72 | 81.59 |
| 100 day SMA | 80.19 | 80.17 | 80.17 |
| 150 day SMA | 81.38 | 81.43 | 81.49 |
| 200 day SMA | 85.37 | 85.48 | 85.58 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 14 Wed | 86.27 | 83.90 | 83.52 to 86.65 | 1.04 times |
| 13 Tue | 83.64 | 83.77 | 83.01 to 84.61 | 1 times |
| 12 Mon | 83.80 | 81.50 | 81.50 to 84.24 | 0.99 times |
| 09 Fri | 78.27 | 77.87 | 76.30 to 79.30 | 0.97 times |
| 08 Thu | 80.41 | 84.46 | 79.85 to 84.57 | 0.99 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 14 Wed | 86.86 | 84.28 | 83.97 to 87.10 | 1.33 times |
| 13 Tue | 84.03 | 84.09 | 83.50 to 85.02 | 1.09 times |
| 12 Mon | 84.22 | 82.47 | 82.22 to 84.65 | 0.94 times |
| 09 Fri | 78.66 | 78.50 | 76.86 to 79.81 | 0.87 times |
| 08 Thu | 80.68 | 84.69 | 80.28 to 84.87 | 0.76 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 14 Wed | 87.02 | 85.30 | 84.45 to 87.39 | 0.99 times |
| 13 Tue | 84.45 | 84.32 | 84.25 to 85.15 | 1.15 times |
| 12 Mon | 84.69 | 83.00 | 82.55 to 85.00 | 0.99 times |
| 09 Fri | 79.13 | 78.50 | 77.30 to 79.28 | 1.1 times |
| 08 Thu | 81.41 | 84.54 | 81.41 to 84.54 | 0.77 times |
Option chain for Nhpc NHPC 29 Thu May 2025 expiry
Nhpc NHPC Option strike: 95.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 0.80 | 12.50 | 0.03 |
| 13 Tue May 2025 | 0.40 | 12.50 | 0.03 |
| 12 Mon May 2025 | 0.50 | 12.50 | 0.03 |
| 09 Fri May 2025 | 0.30 | 12.30 | 0.03 |
Nhpc NHPC Option strike: 93.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 1.15 | 10.70 | 0.07 |
| 13 Tue May 2025 | 0.55 | 10.70 | 0.06 |
| 12 Mon May 2025 | 0.75 | 10.70 | 0.06 |
| 09 Fri May 2025 | 0.35 | 11.15 | 0.05 |
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 1.40 | 8.75 | 0.03 |
| 13 Tue May 2025 | 0.65 | 8.75 | 0.03 |
| 12 Mon May 2025 | 0.85 | 9.85 | 0.04 |
| 09 Fri May 2025 | 0.40 | 8.95 | 0.03 |
Nhpc NHPC Option strike: 91.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 1.60 | 14.25 | 0.21 |
| 13 Tue May 2025 | 0.90 | 14.25 | 0.21 |
| 12 Mon May 2025 | 1.05 | 14.25 | 0.22 |
| 09 Fri May 2025 | 0.50 | 14.25 | 0.22 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 1.90 | 5.80 | 0.13 |
| 13 Tue May 2025 | 1.15 | 7.40 | 0.14 |
| 12 Mon May 2025 | 1.25 | 7.00 | 0.13 |
| 09 Fri May 2025 | 0.55 | 13.00 | 0.12 |
Nhpc NHPC Option strike: 89.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 2.15 | 5.05 | 0.2 |
| 13 Tue May 2025 | 1.20 | 6.30 | 0.23 |
| 12 Mon May 2025 | 1.50 | 7.45 | 0.25 |
| 09 Fri May 2025 | 0.60 | 11.50 | 0.29 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 2.65 | 4.50 | 0.37 |
| 13 Tue May 2025 | 1.55 | 5.95 | 0.66 |
| 12 Mon May 2025 | 1.80 | 5.75 | 1.54 |
| 09 Fri May 2025 | 0.75 | 7.25 | 1.31 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 3.10 | 3.80 | 0.46 |
| 13 Tue May 2025 | 1.85 | 4.95 | 0.49 |
| 12 Mon May 2025 | 2.05 | 5.45 | 0.46 |
| 09 Fri May 2025 | 0.90 | 10.90 | 0.46 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 3.55 | 3.25 | 0.17 |
| 13 Tue May 2025 | 2.20 | 4.30 | 0.16 |
| 12 Mon May 2025 | 2.45 | 4.95 | 0.18 |
| 09 Fri May 2025 | 1.05 | 10.05 | 0.14 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 4.10 | 2.80 | 0.32 |
| 13 Tue May 2025 | 2.60 | 3.90 | 0.91 |
| 12 Mon May 2025 | 2.80 | 3.80 | 0.86 |
| 09 Fri May 2025 | 1.20 | 7.95 | 0.84 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 4.60 | 2.45 | 0.8 |
| 13 Tue May 2025 | 3.05 | 3.35 | 0.78 |
| 12 Mon May 2025 | 3.25 | 3.40 | 0.77 |
| 09 Fri May 2025 | 1.45 | 7.45 | 0.77 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 5.20 | 1.95 | 1.38 |
| 13 Tue May 2025 | 3.50 | 2.85 | 1.39 |
| 12 Mon May 2025 | 3.65 | 3.00 | 1.4 |
| 09 Fri May 2025 | 1.70 | 6.45 | 2.04 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 6.00 | 1.60 | 2.4 |
| 13 Tue May 2025 | 4.10 | 2.30 | 2.05 |
| 12 Mon May 2025 | 4.15 | 2.45 | 1.64 |
| 09 Fri May 2025 | 2.00 | 5.60 | 1.95 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 6.55 | 1.35 | 1.13 |
| 13 Tue May 2025 | 4.65 | 1.95 | 1.04 |
| 12 Mon May 2025 | 4.80 | 2.10 | 1.29 |
| 09 Fri May 2025 | 2.30 | 4.90 | 1.15 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 7.20 | 1.10 | 3.09 |
| 13 Tue May 2025 | 5.25 | 1.60 | 3.02 |
| 12 Mon May 2025 | 5.35 | 1.75 | 2.15 |
| 09 Fri May 2025 | 2.70 | 4.30 | 1.72 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 8.35 | 0.85 | 5.09 |
| 13 Tue May 2025 | 5.85 | 1.35 | 3 |
| 12 Mon May 2025 | 6.15 | 1.45 | 3.18 |
| 09 Fri May 2025 | 3.10 | 3.65 | 2.38 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 8.70 | 0.70 | 5 |
| 13 Tue May 2025 | 6.60 | 1.05 | 4.32 |
| 12 Mon May 2025 | 6.85 | 1.10 | 3.37 |
| 09 Fri May 2025 | 3.60 | 3.35 | 2.65 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 10.00 | 0.60 | 1.52 |
| 13 Tue May 2025 | 7.50 | 0.85 | 1.64 |
| 12 Mon May 2025 | 7.40 | 0.90 | 1.61 |
| 09 Fri May 2025 | 4.20 | 2.75 | 1.9 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 8.60 | 0.45 | 2.76 |
| 13 Tue May 2025 | 8.60 | 0.70 | 2.28 |
| 12 Mon May 2025 | 7.50 | 0.75 | 2.3 |
| 09 Fri May 2025 | 4.70 | 2.50 | 2.24 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 9.10 | 0.35 | 16.31 |
| 13 Tue May 2025 | 9.90 | 0.50 | 16.06 |
| 12 Mon May 2025 | 9.75 | 0.65 | 12.89 |
| 09 Fri May 2025 | 5.45 | 2.10 | 13.45 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 7.65 | 0.20 | 3.23 |
| 13 Tue May 2025 | 7.65 | 0.25 | 4.54 |
| 12 Mon May 2025 | 7.65 | 0.35 | 9.38 |
| 09 Fri May 2025 | 7.65 | 1.30 | 10.38 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 8.20 | 0.95 | 160 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.