Login or Join
HomepageNhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 75.68 and 77.68
| Daily Target 1 | 74.04 |
| Daily Target 2 | 75.32 |
| Daily Target 3 | 76.036666666667 |
| Daily Target 4 | 77.32 |
| Daily Target 5 | 78.04 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.61 (2.09%) | 75.12 | 74.75 - 76.75 | 1.2307 times | Thu 18 December 2025 | 75.04 (-0.46%) | 75.00 | 74.40 - 75.25 | 0.9086 times | Wed 17 December 2025 | 75.39 (-0.82%) | 76.00 | 75.00 - 76.00 | 0.8423 times | Tue 16 December 2025 | 76.01 (-1.55%) | 77.14 | 75.51 - 77.20 | 0.8815 times | Mon 15 December 2025 | 77.21 (0.1%) | 76.90 | 76.52 - 77.34 | 0.5271 times | Sat 13 December 2025 | 77.13 (0%) | 76.81 | 76.61 - 77.36 | 0.7618 times | Fri 12 December 2025 | 77.13 (0.57%) | 76.81 | 76.61 - 77.36 | 0.7618 times | Thu 11 December 2025 | 76.69 (-0.23%) | 76.60 | 75.56 - 77.00 | 1.2046 times | Wed 10 December 2025 | 76.87 (0.52%) | 76.47 | 76.26 - 79.31 | 1.6922 times | Tue 09 December 2025 | 76.47 (0.05%) | 76.20 | 75.05 - 76.63 | 1.1892 times | Mon 08 December 2025 | 76.43 (-0.83%) | 77.05 | 76.05 - 77.30 | 1.3525 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 74.04 and 76.98
| Weekly Target 1 | 73.18 |
| Weekly Target 2 | 74.89 |
| Weekly Target 3 | 76.116666666667 |
| Weekly Target 4 | 77.83 |
| Weekly Target 5 | 79.06 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.61 (-0.67%) | 76.90 | 74.40 - 77.34 | 0.5838 times | Sat 13 December 2025 | 77.13 (0.08%) | 77.05 | 75.05 - 79.31 | 0.9258 times | Fri 05 December 2025 | 77.07 (0.43%) | 76.31 | 76.02 - 77.59 | 0.6971 times | Fri 28 November 2025 | 76.74 (-2.64%) | 78.82 | 75.93 - 78.89 | 1.2895 times | Fri 21 November 2025 | 78.82 (-1.84%) | 80.54 | 78.65 - 81.59 | 0.8288 times | Fri 14 November 2025 | 80.30 (-1.45%) | 80.90 | 80.00 - 82.85 | 0.9615 times | Fri 07 November 2025 | 81.48 (-3.96%) | 84.99 | 80.25 - 85.70 | 1.0189 times | Fri 31 October 2025 | 84.84 (0.06%) | 85.25 | 84.49 - 87.23 | 0.987 times | Fri 24 October 2025 | 84.79 (-2.25%) | 86.99 | 84.61 - 87.50 | 0.9618 times | Fri 17 October 2025 | 86.74 (-0.23%) | 86.25 | 85.05 - 87.81 | 1.7457 times | Fri 10 October 2025 | 86.94 (0.01%) | 86.93 | 84.99 - 88.12 | 0.8866 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 75.51 and 80.42
| Monthly Target 1 | 71.86 |
| Monthly Target 2 | 74.24 |
| Monthly Target 3 | 76.773333333333 |
| Monthly Target 4 | 79.15 |
| Monthly Target 5 | 81.68 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.61 (-0.17%) | 76.31 | 74.40 - 79.31 | 0.4046 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.7515 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 0.8977 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 1.0904 times | Fri 29 August 2025 | 77.23 (-7.23%) | 83.25 | 76.61 - 85.86 | 0.6877 times | Thu 31 July 2025 | 83.25 (-2.98%) | 86.10 | 82.91 - 89.75 | 0.9233 times | Mon 30 June 2025 | 85.81 (-1.83%) | 87.37 | 80.58 - 92.34 | 1.0876 times | Fri 30 May 2025 | 87.41 (1.89%) | 85.79 | 76.25 - 90.78 | 1.4886 times | Wed 30 April 2025 | 85.79 (5.55%) | 82.08 | 75.75 - 91.49 | 1.3707 times | Thu 27 March 2025 | 81.28 (11.5%) | 73.59 | 71.50 - 84.99 | 1.298 times | Fri 28 February 2025 | 72.90 (-9.5%) | 77.13 | 71.00 - 82.16 | 1.3345 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 76.05 |
| 12 day DMA | 76.5 |
| 20 day DMA | 76.74 |
| 35 day DMA | 78.69 |
| 50 day DMA | 80.9 |
| 100 day DMA | 82.12 |
| 150 day DMA | 83.58 |
| 200 day DMA | 83.3 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.1 | 75.85 | 76.26 |
| 12 day EMA | 76.53 | 76.51 | 76.78 |
| 20 day EMA | 77.23 | 77.29 | 77.53 |
| 35 day EMA | 78.98 | 79.12 | 79.36 |
| 50 day EMA | 80.87 | 81.04 | 81.28 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.05 | 76.16 | 76.57 |
| 12 day SMA | 76.5 | 76.53 | 76.68 |
| 20 day SMA | 76.74 | 76.75 | 76.94 |
| 35 day SMA | 78.69 | 78.93 | 79.24 |
| 50 day SMA | 80.9 | 81.1 | 81.3 |
| 100 day SMA | 82.12 | 82.19 | 82.28 |
| 150 day SMA | 83.58 | 83.66 | 83.76 |
| 200 day SMA | 83.3 | 83.29 | 83.29 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 76.76 | 75.23 | 74.89 to 76.90 | 0.97 times |
| 18 Thu | 75.24 | 75.47 | 74.46 to 75.47 | 0.99 times |
| 17 Wed | 75.57 | 75.83 | 75.12 to 76.11 | 1.01 times |
| 16 Tue | 75.97 | 77.05 | 75.60 to 77.18 | 1.02 times |
| 15 Mon | 77.38 | 77.36 | 76.70 to 77.63 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 77.28 | 75.79 | 75.43 to 77.43 | 1.35 times |
| 18 Thu | 75.75 | 75.88 | 75.00 to 75.88 | 1.16 times |
| 17 Wed | 76.03 | 75.96 | 75.68 to 76.61 | 0.92 times |
| 16 Tue | 76.42 | 77.48 | 76.12 to 77.64 | 0.84 times |
| 15 Mon | 77.94 | 77.74 | 77.20 to 78.11 | 0.72 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 76.78 | 75.51 | 75.25 to 76.85 | 1.12 times |
| 18 Thu | 75.31 | 75.30 | 74.51 to 75.43 | 1.12 times |
| 17 Wed | 75.76 | 75.50 | 75.30 to 76.10 | 1.01 times |
| 16 Tue | 76.08 | 77.30 | 76.00 to 77.30 | 0.91 times |
| 15 Mon | 77.61 | 77.42 | 77.06 to 77.71 | 0.84 times |
Option chain for Nhpc NHPC 30 Tue December 2025 expiry
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.02 | 14.25 | 0.08 |
| 18 Thu December 2025 | 0.03 | 14.25 | 0.19 |
| 17 Wed December 2025 | 0.02 | 14.25 | 0.3 |
| 16 Tue December 2025 | 0.47 | 14.25 | 0.38 |
| 15 Mon December 2025 | 0.47 | 14.25 | 0.38 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.02 | 14.50 | 0.07 |
| 18 Thu December 2025 | 0.03 | 14.50 | 0.06 |
| 17 Wed December 2025 | 0.03 | 14.50 | 0.07 |
| 16 Tue December 2025 | 0.03 | 14.50 | 0.07 |
| 15 Mon December 2025 | 0.04 | 14.50 | 0.07 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.03 | 10.89 | 0.01 |
| 18 Thu December 2025 | 0.04 | 10.89 | 0.01 |
| 17 Wed December 2025 | 0.04 | 10.89 | 0.01 |
| 16 Tue December 2025 | 0.04 | 10.89 | 0.01 |
| 15 Mon December 2025 | 0.09 | 10.89 | 0.01 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.12 | 9.00 | 1 |
| 18 Thu December 2025 | 0.12 | 9.00 | 1 |
| 17 Wed December 2025 | 0.12 | 9.00 | 1 |
| 16 Tue December 2025 | 0.12 | 9.00 | 1 |
| 15 Mon December 2025 | 0.12 | 9.00 | 1 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 8.15 | 0.13 |
| 18 Thu December 2025 | 0.05 | 9.09 | 0.12 |
| 17 Wed December 2025 | 0.06 | 9.09 | 0.11 |
| 16 Tue December 2025 | 0.06 | 7.63 | 0.12 |
| 15 Mon December 2025 | 0.10 | 7.63 | 0.12 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.06 | 6.25 | 0.1 |
| 18 Thu December 2025 | 0.06 | 6.25 | 0.08 |
| 17 Wed December 2025 | 0.08 | 6.25 | 0.06 |
| 16 Tue December 2025 | 0.07 | 6.25 | 0.05 |
| 15 Mon December 2025 | 0.12 | 6.25 | 0.04 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.07 | 5.65 | 0.05 |
| 18 Thu December 2025 | 0.07 | 5.65 | 0.06 |
| 17 Wed December 2025 | 0.09 | 5.65 | 0.04 |
| 16 Tue December 2025 | 0.10 | 5.65 | 0.03 |
| 15 Mon December 2025 | 0.16 | 5.65 | 0.02 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.09 | 5.21 | 0.03 |
| 18 Thu December 2025 | 0.08 | 6.93 | 0.02 |
| 17 Wed December 2025 | 0.11 | 5.50 | 0.03 |
| 16 Tue December 2025 | 0.13 | 5.50 | 0.03 |
| 15 Mon December 2025 | 0.23 | 5.50 | 0.03 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.12 | 4.24 | 0.03 |
| 18 Thu December 2025 | 0.11 | 4.06 | 0.03 |
| 17 Wed December 2025 | 0.14 | 4.06 | 0.03 |
| 16 Tue December 2025 | 0.20 | 4.06 | 0.03 |
| 15 Mon December 2025 | 0.34 | 4.06 | 0.02 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.19 | 3.38 | 0.19 |
| 18 Thu December 2025 | 0.15 | 4.75 | 0.17 |
| 17 Wed December 2025 | 0.22 | 4.68 | 0.18 |
| 16 Tue December 2025 | 0.31 | 3.06 | 0.18 |
| 15 Mon December 2025 | 0.52 | 3.06 | 0.21 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.31 | 2.51 | 0.41 |
| 18 Thu December 2025 | 0.21 | 3.94 | 0.48 |
| 17 Wed December 2025 | 0.29 | 3.73 | 0.55 |
| 16 Tue December 2025 | 0.45 | 2.17 | 0.55 |
| 15 Mon December 2025 | 0.77 | 2.17 | 0.57 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 1.75 | 0.7 |
| 18 Thu December 2025 | 0.33 | 3.05 | 0.59 |
| 17 Wed December 2025 | 0.46 | 2.78 | 0.57 |
| 16 Tue December 2025 | 0.67 | 2.61 | 0.66 |
| 15 Mon December 2025 | 1.13 | 1.69 | 0.85 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.94 | 1.12 | 0.98 |
| 18 Thu December 2025 | 0.51 | 2.26 | 0.83 |
| 17 Wed December 2025 | 0.73 | 2.05 | 0.97 |
| 16 Tue December 2025 | 0.97 | 1.93 | 0.95 |
| 15 Mon December 2025 | 1.62 | 1.20 | 1.19 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.47 | 0.68 | 0.65 |
| 18 Thu December 2025 | 0.82 | 1.58 | 0.53 |
| 17 Wed December 2025 | 1.09 | 1.45 | 0.7 |
| 16 Tue December 2025 | 1.43 | 1.33 | 0.74 |
| 15 Mon December 2025 | 2.25 | 0.77 | 0.92 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.18 | 0.40 | 1.27 |
| 18 Thu December 2025 | 1.23 | 1.04 | 0.7 |
| 17 Wed December 2025 | 1.57 | 0.95 | 1.17 |
| 16 Tue December 2025 | 1.93 | 0.93 | 1.65 |
| 15 Mon December 2025 | 2.92 | 0.48 | 1.7 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.98 | 0.23 | 3.46 |
| 18 Thu December 2025 | 1.91 | 0.64 | 3.24 |
| 17 Wed December 2025 | 2.23 | 0.59 | 3.5 |
| 16 Tue December 2025 | 2.77 | 0.60 | 4.13 |
| 15 Mon December 2025 | 3.77 | 0.31 | 4.45 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.71 | 0.13 | 11.82 |
| 18 Thu December 2025 | 2.69 | 0.37 | 9.33 |
| 17 Wed December 2025 | 2.79 | 0.39 | 29 |
| 16 Tue December 2025 | 3.82 | 0.37 | 31.5 |
| 15 Mon December 2025 | 3.82 | 0.21 | 35 |
Nhpc NHPC Option strike: 64.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.39 | 0.04 | 1 |
| 18 Thu December 2025 | 13.39 | 0.04 | 1 |
| 17 Wed December 2025 | 13.39 | 0.04 | 1 |
| 16 Tue December 2025 | 13.39 | 0.04 | 1 |
| 15 Mon December 2025 | 13.39 | 0.04 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.