Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 75.66 and 76.5

Daily Target 175.46
Daily Target 275.86
Daily Target 376.303333333333
Daily Target 476.7
Daily Target 577.14

Daily price and volume Nhpc

Date Closing Open Range Volume
Fri 04 September 2026 76.25 (-0.26%) 76.39 75.91 - 76.75 0.4063 times
Thu 03 September 2026 76.45 (1.06%) 76.11 75.87 - 77.21 1.4052 times
Wed 02 September 2026 75.65 (-0.85%) 75.75 75.09 - 76.64 1.3065 times
Tue 01 September 2026 76.30 (-0.55%) 76.72 75.46 - 77.10 1.1992 times
Mon 31 August 2026 76.72 (2.54%) 74.98 74.30 - 76.72 1.6827 times
Fri 28 August 2026 74.82 (-2.26%) 76.20 74.82 - 76.39 0.9605 times
Thu 27 August 2026 76.55 (0.41%) 76.04 75.24 - 76.55 0.7006 times
Wed 26 August 2026 76.24 (-0.5%) 76.76 76.10 - 77.24 0.3868 times
Tue 25 August 2026 76.62 (-0.04%) 76.65 75.87 - 77.30 1.2869 times
Mon 24 August 2026 76.65 (0.66%) 76.35 75.55 - 76.65 0.6653 times
Fri 21 August 2026 76.15 (-0.26%) 76.30 75.95 - 77.10 0.7605 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 75.28 and 78.19

Weekly Target 173.01
Weekly Target 274.63
Weekly Target 375.92
Weekly Target 477.54
Weekly Target 578.83

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Fri 04 September 2026 76.25 (1.91%) 74.98 74.30 - 77.21 0.915 times
Fri 28 August 2026 74.82 (-1.75%) 76.35 74.82 - 77.30 0.61 times
Fri 21 August 2026 76.15 (-0.98%) 76.69 75.85 - 77.10 0.4278 times
Fri 14 August 2026 76.90 (-0.03%) 76.92 76.00 - 78.10 0.5119 times
Fri 07 August 2026 76.92 (-2.3%) 78.50 76.81 - 82.80 1.2198 times
Fri 31 July 2026 78.73 (-0.83%) 79.50 77.25 - 80.04 0.5835 times
Fri 24 July 2026 79.39 (0.24%) 79.00 78.63 - 83.00 1.9978 times
Fri 17 July 2026 79.20 (-0.78%) 78.75 78.30 - 80.08 0.7063 times
Fri 10 July 2026 79.82 (-0.88%) 80.15 77.76 - 80.95 0.8066 times
Fri 03 July 2026 80.53 (1.42%) 78.52 78.44 - 82.50 2.2213 times
Thu 25 June 2026 79.40 (4.72%) 75.84 75.65 - 80.49 1.8131 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 74.61 and 76.73

Monthly Target 174.06
Monthly Target 275.16
Monthly Target 376.183333333333
Monthly Target 477.28
Monthly Target 578.3

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Fri 04 September 2026 76.25 (-0.61%) 76.72 75.09 - 77.21 0.1262 times
Mon 31 August 2026 76.72 (-2.55%) 78.50 74.30 - 82.80 0.5801 times
Fri 31 July 2026 78.73 (-3.2%) 81.33 77.25 - 83.00 0.8986 times
Tue 30 June 2026 81.33 (3.12%) 79.11 71.62 - 82.10 3.0087 times
Fri 29 May 2026 78.87 (-5.2%) 83.40 75.91 - 84.20 0.8579 times
Thu 30 April 2026 83.20 (12.86%) 75.95 73.11 - 86.83 1.0673 times
Mon 30 March 2026 73.72 (-2.14%) 72.76 71.62 - 78.44 1.0301 times
Fri 27 February 2026 75.33 (-3.67%) 78.29 73.70 - 80.50 0.894 times
Fri 30 January 2026 78.20 (-1.29%) 79.06 74.36 - 84.68 1.0296 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.5075 times
Fri 28 November 2025 76.74 (-9.55%) 84.99 75.93 - 85.70 0.612 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 76.27
12 day DMA 76.23
20 day DMA 76.48
35 day DMA 77.61
50 day DMA 78.23
100 day DMA 78.48
150 day DMA 77.69
200 day DMA 77.9

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.276.1876.04
12 day EMA76.3376.3576.33
20 day EMA76.6776.7176.74
35 day EMA77.2977.3577.4
50 day EMA78.0278.0978.16

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2775.9976.01
12 day SMA76.2376.2276.25
20 day SMA76.4876.5276.57
35 day SMA77.6177.6977.76
50 day SMA78.2378.2978.35
100 day SMA78.4878.4978.5
150 day SMA77.6977.7177.7
200 day SMA77.977.9277.94

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
04 Fri 76.52 76.95 76.21 to 77.16 0.97 times
03 Thu 76.61 76.10 76.10 to 77.55 0.96 times
02 Wed 76.09 74.95 74.22 to 76.70 0.99 times
01 Tue 75.05 76.90 74.73 to 77.00 1.05 times
31 Mon 74.43 74.30 73.92 to 75.19 1.03 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
04 Fri 75.96 76.98 75.80 to 76.98 1.07 times
03 Thu 76.17 76.00 76.00 to 77.13 0.99 times
02 Wed 75.67 74.38 74.38 to 76.07 0.97 times
01 Tue 74.41 75.00 74.20 to 75.39 1 times
31 Mon 74.01 73.94 73.52 to 74.25 0.98 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
04 Fri 76.01 77.00 75.55 to 77.00 1.01 times
03 Thu 75.92 75.90 75.61 to 76.90 0.96 times
02 Wed 75.60 74.40 74.28 to 75.64 0.97 times
01 Tue 74.47 74.34 74.18 to 74.53 0.99 times
31 Mon 73.91 73.83 73.50 to 74.20 1.06 times

Option chain for Nhpc NHPC 29 Tue September 2026 expiry

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
04 Fri September 2026 0.0613.32 0.08
03 Thu September 2026 0.0712.50 0.09
02 Wed September 2026 0.0614.15 0.09
01 Tue September 2026 0.0514.15 0.08
31 Mon August 2026 0.0514.15 0.08

Nhpc NHPC Option strike: 89.00

Date CE PE PCR
04 Fri September 2026 0.1013.10 0.5
03 Thu September 2026 0.1013.10 0.5
02 Wed September 2026 0.1013.10 0.5
01 Tue September 2026 0.1013.10 0.5
31 Mon August 2026 0.1013.10 0.5

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
04 Fri September 2026 0.158.83 0.08
03 Thu September 2026 0.158.83 0.08
02 Wed September 2026 0.148.83 0.08
01 Tue September 2026 0.128.83 0.07
31 Mon August 2026 0.118.83 0.07

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
04 Fri September 2026 0.217.57 0.01
03 Thu September 2026 0.257.57 0.01
02 Wed September 2026 0.237.57 0.01
01 Tue September 2026 0.207.57 0.01
31 Mon August 2026 0.177.57 0.01

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
04 Fri September 2026 0.287.21 0.07
03 Thu September 2026 0.317.21 0.07
02 Wed September 2026 0.317.21 0.05
01 Tue September 2026 0.247.21 0.06
31 Mon August 2026 0.217.21 0.06

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
04 Fri September 2026 1.326.30 2
03 Thu September 2026 1.326.30 2
02 Wed September 2026 1.326.30 2
01 Tue September 2026 1.326.30 2
31 Mon August 2026 1.326.30 2

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
04 Fri September 2026 0.493.83 0.24
03 Thu September 2026 0.563.77 0.26
02 Wed September 2026 0.534.20 0.25
01 Tue September 2026 0.405.18 0.21
31 Mon August 2026 0.366.04 0.21

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
04 Fri September 2026 0.684.24 0.05
03 Thu September 2026 0.794.24 0.05
02 Wed September 2026 0.714.24 0.05
01 Tue September 2026 0.554.24 0.04
31 Mon August 2026 0.464.24 0.04

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
04 Fri September 2026 0.972.34 0.39
03 Thu September 2026 1.052.44 0.39
02 Wed September 2026 0.952.76 0.35
01 Tue September 2026 0.703.59 0.31
31 Mon August 2026 0.583.68 0.31

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
04 Fri September 2026 1.321.78 0.43
03 Thu September 2026 1.441.88 0.41
02 Wed September 2026 1.282.15 0.32
01 Tue September 2026 0.932.78 0.23
31 Mon August 2026 0.783.26 0.21

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
04 Fri September 2026 1.811.24 0.57
03 Thu September 2026 1.921.34 0.57
02 Wed September 2026 1.741.59 0.56
01 Tue September 2026 1.252.15 0.5
31 Mon August 2026 1.112.64 0.47

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
04 Fri September 2026 2.480.82 1.46
03 Thu September 2026 2.530.93 1.42
02 Wed September 2026 2.231.13 1.33
01 Tue September 2026 1.681.57 1.13
31 Mon August 2026 1.381.92 1.23

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
04 Fri September 2026 3.210.55 20.61
03 Thu September 2026 3.230.64 20.46
02 Wed September 2026 2.870.79 18.41
01 Tue September 2026 2.211.08 17.72
31 Mon August 2026 1.801.45 17.39

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
04 Fri September 2026 4.120.36 11.59
03 Thu September 2026 4.120.44 12.06
02 Wed September 2026 2.850.54 11.28
01 Tue September 2026 2.850.77 14.5
31 Mon August 2026 2.450.99 18.69

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
04 Fri September 2026 4.670.26 10.93
03 Thu September 2026 4.670.30 10.98
02 Wed September 2026 4.480.37 10.48
01 Tue September 2026 3.610.52 9.2
31 Mon August 2026 3.160.67 9.28

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
04 Fri September 2026 7.000.14 10.15
03 Thu September 2026 7.000.15 9.81
02 Wed September 2026 6.380.17 10
01 Tue September 2026 5.260.23 12.15
31 Mon August 2026 4.790.31 17.39

Nhpc NHPC Option strike: 68.00

Date CE PE PCR
04 Fri September 2026 8.260.05 28.33
03 Thu September 2026 8.260.05 28.33
02 Wed September 2026 8.260.09 28.5
01 Tue September 2026 8.260.10 29.67
31 Mon August 2026 8.260.15 30.17
Back to top | Use Dark Theme