Login or Join
HomepageNhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 91.85 and 94.7
| Daily Target 1 | 89.72 |
| Daily Target 2 | 91.13 |
| Daily Target 3 | 92.566666666667 |
| Daily Target 4 | 93.98 |
| Daily Target 5 | 95.42 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.55 (1.65%) | 91.45 | 91.15 - 94.00 | 1.3232 times | Thu 25 April 2024 | 91.05 (0.89%) | 90.40 | 90.00 - 91.65 | 0.687 times | Wed 24 April 2024 | 90.25 (0.56%) | 90.60 | 89.70 - 91.20 | 0.6501 times | Tue 23 April 2024 | 89.75 (1.36%) | 89.10 | 88.90 - 90.60 | 0.8511 times | Mon 22 April 2024 | 88.55 (1.61%) | 88.80 | 88.30 - 89.70 | 0.6538 times | Fri 19 April 2024 | 87.15 (-2.63%) | 88.70 | 87.00 - 89.15 | 1.4841 times | Thu 18 April 2024 | 89.50 (-1.86%) | 91.70 | 89.05 - 92.95 | 0.9536 times | Tue 16 April 2024 | 91.20 (2.53%) | 88.00 | 87.70 - 91.80 | 1.0069 times | Mon 15 April 2024 | 88.95 (-3.58%) | 88.35 | 86.85 - 90.60 | 1.422 times | Fri 12 April 2024 | 92.25 (-0.65%) | 92.10 | 91.85 - 94.20 | 0.9683 times | Wed 10 April 2024 | 92.85 (1.87%) | 91.35 | 90.70 - 93.30 | 0.9654 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 90.43 and 96.13
| Weekly Target 1 | 85.92 |
| Weekly Target 2 | 89.23 |
| Weekly Target 3 | 91.616666666667 |
| Weekly Target 4 | 94.93 |
| Weekly Target 5 | 97.32 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.55 (6.2%) | 88.80 | 88.30 - 94.00 | 0.5374 times | Fri 19 April 2024 | 87.15 (-5.53%) | 88.35 | 86.85 - 92.95 | 0.6279 times | Fri 12 April 2024 | 92.25 (-1.81%) | 94.50 | 90.30 - 94.70 | 0.476 times | Fri 05 April 2024 | 93.95 (4.74%) | 90.65 | 89.40 - 95.50 | 1.0112 times | Thu 28 March 2024 | 89.70 (5.47%) | 85.50 | 84.65 - 90.95 | 0.6466 times | Fri 22 March 2024 | 85.05 (2.53%) | 84.10 | 80.70 - 86.55 | 1.0438 times | Fri 15 March 2024 | 82.95 (-7.88%) | 90.60 | 73.60 - 91.95 | 1.8045 times | Thu 07 March 2024 | 90.05 (-0.44%) | 91.00 | 88.20 - 95.50 | 0.8969 times | Sat 02 March 2024 | 90.45 (-1.31%) | 90.75 | 86.05 - 94.10 | 1.0742 times | Fri 23 February 2024 | 91.65 (-1.29%) | 94.40 | 88.60 - 98.90 | 1.8815 times | Fri 16 February 2024 | 92.85 (-3.53%) | 95.50 | 77.50 - 96.55 | 3.7754 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 89.7 and 98.35
| Monthly Target 1 | 82.98 |
| Monthly Target 2 | 87.77 |
| Monthly Target 3 | 91.633333333333 |
| Monthly Target 4 | 96.42 |
| Monthly Target 5 | 100.28 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.55 (3.18%) | 90.65 | 86.85 - 95.50 | 0.7938 times | Thu 28 March 2024 | 89.70 (1.76%) | 89.00 | 73.60 - 95.50 | 1.3769 times | Thu 29 February 2024 | 88.15 (-3.08%) | 91.95 | 77.50 - 115.85 | 3.5372 times | Wed 31 January 2024 | 90.95 (40.79%) | 64.95 | 64.65 - 92.00 | 1.7889 times | Fri 29 December 2023 | 64.60 (18.75%) | 54.80 | 54.55 - 66.95 | 0.5507 times | Thu 30 November 2023 | 54.40 (8.37%) | 50.40 | 49.20 - 56.55 | 0.279 times | Tue 31 October 2023 | 50.20 (-4.92%) | 53.10 | 48.40 - 53.95 | 0.2779 times | Fri 29 September 2023 | 52.80 (5.18%) | 50.35 | 49.35 - 56.85 | 0.7761 times | Thu 31 August 2023 | 50.20 (-2.52%) | 51.50 | 48.45 - 52.70 | 0.2319 times | Mon 31 July 2023 | 51.50 (12.08%) | 46.20 | 44.85 - 52.00 | 0.3878 times | Fri 30 June 2023 | 45.95 (5.75%) | 43.45 | 42.95 - 46.80 | 0.2576 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 90.43 |
| 12 day DMA | 90.43 |
| 20 day DMA | 91.03 |
| 35 day DMA | 88.84 |
| 50 day DMA | 89.56 |
| 100 day DMA | 81.53 |
| 150 day DMA | 71.76 |
| 200 day DMA | 66.3 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.93 | 90.12 | 89.66 |
| 12 day EMA | 90.49 | 90.11 | 89.94 |
| 20 day EMA | 90.22 | 89.97 | 89.86 |
| 35 day EMA | 90.49 | 90.37 | 90.33 |
| 50 day EMA | 90.24 | 90.15 | 90.11 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.43 | 89.35 | 89.04 |
| 12 day SMA | 90.43 | 90.42 | 90.66 |
| 20 day SMA | 91.03 | 90.69 | 90.39 |
| 35 day SMA | 88.84 | 88.78 | 88.74 |
| 50 day SMA | 89.56 | 89.33 | 89.43 |
| 100 day SMA | 81.53 | 81.15 | 80.78 |
| 150 day SMA | 71.76 | 71.51 | 71.28 |
| 200 day SMA | 66.3 | 66.08 | 65.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.