Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 75.76 and 77.34

Daily Target 174.47
Daily Target 275.47
Daily Target 376.05
Daily Target 477.05
Daily Target 577.63

Daily price and volume Nhpc

Date Closing Open Range Volume
Tue 09 December 2025 76.47 (0.05%) 76.20 75.05 - 76.63 1.0275 times
Mon 08 December 2025 76.43 (-0.83%) 77.05 76.05 - 77.30 1.1685 times
Fri 05 December 2025 77.07 (0.23%) 76.82 76.64 - 77.20 0.5989 times
Thu 04 December 2025 76.89 (0.08%) 76.80 76.62 - 77.42 0.7052 times
Wed 03 December 2025 76.83 (-0.58%) 77.40 76.05 - 77.59 0.8391 times
Tue 02 December 2025 77.28 (-0.03%) 77.35 76.70 - 77.49 1.087 times
Mon 01 December 2025 77.30 (0.73%) 76.31 76.02 - 77.59 1.2989 times
Fri 28 November 2025 76.74 (-0.27%) 76.95 76.36 - 77.01 0.6474 times
Thu 27 November 2025 76.95 (-0.62%) 77.51 76.72 - 77.85 1.0962 times
Wed 26 November 2025 77.43 (0.26%) 77.23 76.61 - 77.97 1.5313 times
Tue 25 November 2025 77.23 (0.35%) 77.10 76.60 - 77.98 1.6987 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 74.64 and 76.89

Weekly Target 174.02
Weekly Target 275.25
Weekly Target 376.273333333333
Weekly Target 477.5
Weekly Target 578.52

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Tue 09 December 2025 76.47 (-0.78%) 77.05 75.05 - 77.30 0.3479 times
Fri 05 December 2025 77.07 (0.43%) 76.31 76.02 - 77.59 0.7175 times
Fri 28 November 2025 76.74 (-2.64%) 78.82 75.93 - 78.89 1.3273 times
Fri 21 November 2025 78.82 (-1.84%) 80.54 78.65 - 81.59 0.8531 times
Fri 14 November 2025 80.30 (-1.45%) 80.90 80.00 - 82.85 0.9897 times
Fri 07 November 2025 81.48 (-3.96%) 84.99 80.25 - 85.70 1.0488 times
Fri 31 October 2025 84.84 (0.06%) 85.25 84.49 - 87.23 1.0159 times
Fri 24 October 2025 84.79 (-2.25%) 86.99 84.61 - 87.50 0.9901 times
Fri 17 October 2025 86.74 (-0.23%) 86.25 85.05 - 87.81 1.797 times
Fri 10 October 2025 86.94 (0.01%) 86.93 84.99 - 88.12 0.9126 times
Fri 03 October 2025 86.93 (3.93%) 83.70 83.63 - 87.15 0.9391 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 75.76 and 78.3

Monthly Target 173.83
Monthly Target 275.15
Monthly Target 376.37
Monthly Target 477.69
Monthly Target 578.91

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Tue 09 December 2025 76.47 (-0.35%) 76.31 75.05 - 77.59 0.1939 times
Fri 28 November 2025 76.74 (-9.55%) 84.99 75.93 - 85.70 0.768 times
Fri 31 October 2025 84.84 (-1.71%) 86.30 84.49 - 88.12 0.9174 times
Tue 30 September 2025 86.32 (11.77%) 78.00 77.10 - 89.22 1.1144 times
Fri 29 August 2025 77.23 (-7.23%) 83.25 76.61 - 85.86 0.7028 times
Thu 31 July 2025 83.25 (-2.98%) 86.10 82.91 - 89.75 0.9436 times
Mon 30 June 2025 85.81 (-1.83%) 87.37 80.58 - 92.34 1.1114 times
Fri 30 May 2025 87.41 (1.89%) 85.79 76.25 - 90.78 1.5213 times
Wed 30 April 2025 85.79 (5.55%) 82.08 75.75 - 91.49 1.4007 times
Thu 27 March 2025 81.28 (11.5%) 73.59 71.50 - 84.99 1.3265 times
Fri 28 February 2025 72.90 (-9.5%) 77.13 71.00 - 82.16 1.3638 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 76.74
12 day DMA 76.97
20 day DMA 78.4
35 day DMA 81.06
50 day DMA 82.62
100 day DMA 83.01
150 day DMA 84.06
200 day DMA 83.27

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7376.8677.07
12 day EMA77.4377.6177.82
20 day EMA78.5178.7278.96
35 day EMA80.3680.5980.84
50 day EMA82.3982.6382.88

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7476.977.07
12 day SMA76.9777.1677.47
20 day SMA78.478.6878.97
35 day SMA81.0681.3681.66
50 day SMA82.6282.8283.02
100 day SMA83.0183.1383.25
150 day SMA84.0684.0984.15
200 day SMA83.2783.2683.25

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
08 Mon 76.72 77.40 76.21 to 77.53 1.01 times
04 Thu 77.26 77.05 76.84 to 77.69 0.98 times
03 Wed 77.03 77.60 76.26 to 77.69 0.99 times
02 Tue 77.52 77.66 77.13 to 77.82 1.01 times
01 Mon 77.55 77.00 76.41 to 77.74 1.01 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
08 Mon 77.23 78.04 76.70 to 78.04 1.03 times
04 Thu 77.77 77.56 77.30 to 78.20 1.01 times
03 Wed 77.59 78.05 76.90 to 78.25 1 times
02 Tue 78.05 78.06 77.62 to 78.31 0.99 times
01 Mon 78.03 77.26 77.00 to 78.21 0.96 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
08 Mon 77.01 77.40 76.66 to 77.60 1.16 times
04 Thu 77.55 77.20 77.20 to 78.01 1.12 times
03 Wed 77.15 77.55 76.77 to 77.72 1.04 times
02 Tue 77.55 78.10 77.42 to 78.20 1.01 times
01 Mon 77.96 77.15 76.90 to 78.00 0.67 times

Option chain for Nhpc NHPC 30 Tue December 2025 expiry

Nhpc NHPC Option strike: 92.00

Date CE PE PCR
08 Mon December 2025 0.4714.25 0.38
04 Thu December 2025 0.4714.25 0.38
03 Wed December 2025 0.4714.25 0.38

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
08 Mon December 2025 0.0413.27 0.09
04 Thu December 2025 0.0712.50 0.09
03 Wed December 2025 0.0812.50 0.09

Nhpc NHPC Option strike: 88.00

Date CE PE PCR
08 Mon December 2025 0.0610.89 0.01
04 Thu December 2025 0.1010.89 0.01
03 Wed December 2025 0.1210.89 0.01

Nhpc NHPC Option strike: 87.00

Date CE PE PCR
08 Mon December 2025 0.099.00 1.67
04 Thu December 2025 0.119.00 1.67
03 Wed December 2025 0.209.00 1.67

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
08 Mon December 2025 0.128.28 0.15
04 Thu December 2025 0.217.89 0.15
03 Wed December 2025 0.238.23 0.15

Nhpc NHPC Option strike: 84.00

Date CE PE PCR
08 Mon December 2025 0.156.25 0.03
04 Thu December 2025 0.286.25 0.03
03 Wed December 2025 0.286.25 0.03

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
08 Mon December 2025 0.216.39 0.03
04 Thu December 2025 0.376.00 0.04
03 Wed December 2025 0.396.00 0.04

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
08 Mon December 2025 0.295.50 0.03
04 Thu December 2025 0.505.41 0.04
03 Wed December 2025 0.504.89 0.05

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
08 Mon December 2025 0.404.64 0.08
04 Thu December 2025 0.674.27 0.13
03 Wed December 2025 0.674.32 0.09

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
08 Mon December 2025 0.583.76 0.26
04 Thu December 2025 0.903.50 0.23
03 Wed December 2025 0.923.66 0.23

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
08 Mon December 2025 0.803.18 0.36
04 Thu December 2025 1.203.18 0.35
03 Wed December 2025 1.233.18 0.33

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
08 Mon December 2025 1.112.40 0.89
04 Thu December 2025 1.562.23 1
03 Wed December 2025 1.582.45 1.02

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
08 Mon December 2025 1.531.77 0.83
04 Thu December 2025 2.041.71 0.83
03 Wed December 2025 2.021.90 0.7

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
08 Mon December 2025 2.021.31 1.46
04 Thu December 2025 2.591.28 1.84
03 Wed December 2025 2.571.42 1.65

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
08 Mon December 2025 2.690.94 2.41
04 Thu December 2025 3.230.94 2.33
03 Wed December 2025 3.231.06 2.1

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
08 Mon December 2025 3.470.66 4.78
04 Thu December 2025 4.100.65 5.53
03 Wed December 2025 3.860.80 4.86

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
08 Mon December 2025 4.750.45 166
Back to top | Use Dark Theme