Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 50.23 and 53.88
| Daily Target 1 | 49.52 |
| Daily Target 2 | 50.93 |
| Daily Target 3 | 53.166666666667 |
| Daily Target 4 | 54.58 |
| Daily Target 5 | 56.82 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 52.35 (-5.68%) | 54.45 | 51.75 - 55.40 | 0.7988 times | Wed 20 September 2023 | 55.50 (2.4%) | 53.90 | 52.90 - 56.35 | 1.0106 times | Mon 18 September 2023 | 54.20 (-1.09%) | 54.80 | 53.85 - 55.45 | 0.6814 times | Fri 15 September 2023 | 54.80 (-1.97%) | 56.50 | 54.10 - 56.60 | 0.8945 times | Thu 14 September 2023 | 55.90 (7.71%) | 52.35 | 51.60 - 56.85 | 1.773 times | Wed 13 September 2023 | 51.90 (2.37%) | 50.50 | 49.35 - 52.20 | 0.814 times | Tue 12 September 2023 | 50.70 (-7.31%) | 55.20 | 50.15 - 55.70 | 1.2309 times | Mon 11 September 2023 | 54.70 (3.6%) | 53.45 | 52.55 - 55.00 | 1.748 times | Fri 08 September 2023 | 52.80 (-2.13%) | 54.00 | 52.20 - 54.25 | 0.5147 times | Thu 07 September 2023 | 53.95 (1.22%) | 53.55 | 53.00 - 54.35 | 0.5341 times | Wed 06 September 2023 | 53.30 (1.14%) | 53.25 | 52.15 - 53.60 | 0.5538 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 49.75 and 54.35
| Weekly Target 1 | 48.88 |
| Weekly Target 2 | 50.62 |
| Weekly Target 3 | 53.483333333333 |
| Weekly Target 4 | 55.22 |
| Weekly Target 5 | 58.08 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 52.35 (-4.47%) | 54.80 | 51.75 - 56.35 | 1.1555 times | Fri 15 September 2023 | 54.80 (3.79%) | 53.45 | 49.35 - 56.85 | 2.9971 times | Fri 08 September 2023 | 52.80 (5.07%) | 50.80 | 50.60 - 54.35 | 1.6447 times | Fri 01 September 2023 | 50.25 (0.5%) | 50.40 | 49.90 - 51.50 | 0.5085 times | Fri 25 August 2023 | 50.00 (0.3%) | 49.85 | 49.50 - 51.80 | 0.3886 times | Fri 18 August 2023 | 49.85 (-0.6%) | 50.75 | 49.10 - 50.90 | 0.3049 times | Fri 11 August 2023 | 50.15 (1.42%) | 49.65 | 48.90 - 50.80 | 0.4236 times | Fri 04 August 2023 | 49.45 (-1.59%) | 50.70 | 48.45 - 52.70 | 1.0516 times | Fri 28 July 2023 | 50.25 (6.91%) | 47.50 | 47.40 - 51.80 | 0.8844 times | Fri 21 July 2023 | 47.00 (2.4%) | 46.10 | 45.35 - 48.65 | 0.6412 times | Fri 14 July 2023 | 45.90 (-0.43%) | 46.20 | 44.85 - 49.15 | 0.9821 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 50.85 and 58.35
| Monthly Target 1 | 45.35 |
| Monthly Target 2 | 48.85 |
| Monthly Target 3 | 52.85 |
| Monthly Target 4 | 56.35 |
| Monthly Target 5 | 60.35 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 52.35 (4.28%) | 50.35 | 49.35 - 56.85 | 2.5207 times | Thu 31 August 2023 | 50.20 (-2.52%) | 51.50 | 48.45 - 52.70 | 0.9324 times | Mon 31 July 2023 | 51.50 (12.08%) | 46.20 | 44.85 - 52.00 | 1.5592 times | Fri 30 June 2023 | 45.95 (5.75%) | 43.45 | 42.95 - 46.80 | 1.0358 times | Wed 31 May 2023 | 43.45 (-1.81%) | 44.25 | 42.55 - 46.65 | 0.5632 times | Fri 28 April 2023 | 44.25 (10.07%) | 40.20 | 39.90 - 47.90 | 0.6267 times | Fri 31 March 2023 | 40.20 (2.68%) | 39.45 | 38.70 - 43.80 | 0.6535 times | Tue 28 February 2023 | 39.15 (-10.82%) | 44.30 | 37.75 - 44.35 | 0.469 times | Tue 31 January 2023 | 43.90 (10.44%) | 40.00 | 38.70 - 44.40 | 0.8778 times | Fri 30 December 2022 | 39.75 (-5.47%) | 42.35 | 36.75 - 43.50 | 0.7617 times | Wed 30 November 2022 | 42.05 (-1.29%) | 42.60 | 41.00 - 45.20 | 0.9067 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhpc NHPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nhpc in short term and the buy signal is strong.
Nhpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nhpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.92 and Nhpc NHPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 54.55 |
| 12 day DMA | 53.57 |
| 20 day DMA | 52.39 |
| 35 day DMA | 51.26 |
| 50 day DMA | 50.38 |
| 100 day DMA | 47.58 |
| 150 day DMA | 45.32 |
| 200 day DMA | 44.21 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.79 | 54.51 | 54.02 |
| 12 day EMA | 53.31 | 53.49 | 53.12 |
| 20 day EMA | 52.62 | 52.65 | 52.35 |
| 35 day EMA | 51.5 | 51.45 | 51.21 |
| 50 day EMA | 50.46 | 50.38 | 50.17 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.55 | 54.46 | 53.5 |
| 12 day SMA | 53.57 | 53.48 | 53.04 |
| 20 day SMA | 52.39 | 52.3 | 52.01 |
| 35 day SMA | 51.26 | 51.25 | 51.14 |
| 50 day SMA | 50.38 | 50.27 | 50.08 |
| 100 day SMA | 47.58 | 47.5 | 47.39 |
| 150 day SMA | 45.32 | 45.23 | 45.14 |
| 200 day SMA | 44.21 | 44.15 | 44.09 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.