Login or Join
HomepageNhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 81.56 and 85.99
| Daily Target 1 | 77.92 |
| Daily Target 2 | 80.77 |
| Daily Target 3 | 82.35 |
| Daily Target 4 | 85.2 |
| Daily Target 5 | 86.78 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 83.62 (5.1%) | 79.56 | 79.50 - 83.93 | 2.8535 times | Thu 01 January 2026 | 79.56 (0.43%) | 79.06 | 79.06 - 80.23 | 0.6038 times | Wed 31 December 2025 | 79.22 (0.81%) | 78.48 | 78.32 - 79.90 | 1.0121 times | Tue 30 December 2025 | 78.58 (2.33%) | 76.80 | 76.80 - 78.75 | 1.5095 times | Mon 29 December 2025 | 76.79 (-2%) | 78.36 | 76.50 - 78.36 | 0.6936 times | Fri 26 December 2025 | 78.36 (0.71%) | 77.42 | 77.28 - 79.17 | 0.7975 times | Wed 24 December 2025 | 77.81 (-0.54%) | 78.44 | 77.63 - 78.70 | 0.503 times | Tue 23 December 2025 | 78.23 (0.72%) | 78.00 | 77.36 - 78.52 | 0.5212 times | Mon 22 December 2025 | 77.67 (1.38%) | 76.61 | 76.50 - 78.04 | 0.7708 times | Fri 19 December 2025 | 76.61 (2.09%) | 75.12 | 74.75 - 76.75 | 0.735 times | Thu 18 December 2025 | 75.04 (-0.46%) | 75.00 | 74.40 - 75.25 | 0.5426 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 80.06 and 87.49
| Weekly Target 1 | 73.92 |
| Weekly Target 2 | 78.77 |
| Weekly Target 3 | 81.35 |
| Weekly Target 4 | 86.2 |
| Weekly Target 5 | 88.78 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 83.62 (6.71%) | 78.36 | 76.50 - 83.93 | 1.5881 times | Fri 26 December 2025 | 78.36 (2.28%) | 76.61 | 76.50 - 79.17 | 0.6171 times | Fri 19 December 2025 | 76.61 (-0.67%) | 76.90 | 74.40 - 77.34 | 0.624 times | Sat 13 December 2025 | 77.13 (0.08%) | 77.05 | 75.05 - 79.31 | 0.9896 times | Fri 05 December 2025 | 77.07 (0.43%) | 76.31 | 76.02 - 77.59 | 0.7451 times | Fri 28 November 2025 | 76.74 (-2.64%) | 78.82 | 75.93 - 78.89 | 1.3784 times | Fri 21 November 2025 | 78.82 (-1.84%) | 80.54 | 78.65 - 81.59 | 0.8859 times | Fri 14 November 2025 | 80.30 (-1.45%) | 80.90 | 80.00 - 82.85 | 1.0277 times | Fri 07 November 2025 | 81.48 (-3.96%) | 84.99 | 80.25 - 85.70 | 1.0891 times | Fri 31 October 2025 | 84.84 (0.06%) | 85.25 | 84.49 - 87.23 | 1.055 times | Fri 24 October 2025 | 84.79 (-2.25%) | 86.99 | 84.61 - 87.50 | 1.0281 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 81.34 and 86.21
| Monthly Target 1 | 77.33 |
| Monthly Target 2 | 80.48 |
| Monthly Target 3 | 82.203333333333 |
| Monthly Target 4 | 85.35 |
| Monthly Target 5 | 87.07 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 83.62 (5.55%) | 79.06 | 79.06 - 83.93 | 0.1555 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.7067 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.8276 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 0.9886 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 1.2009 times | Fri 29 August 2025 | 77.23 (-7.23%) | 83.25 | 76.61 - 85.86 | 0.7573 times | Thu 31 July 2025 | 83.25 (-2.98%) | 86.10 | 82.91 - 89.75 | 1.0169 times | Mon 30 June 2025 | 85.81 (-1.83%) | 87.37 | 80.58 - 92.34 | 1.1977 times | Fri 30 May 2025 | 87.41 (1.89%) | 85.79 | 76.25 - 90.78 | 1.6393 times | Wed 30 April 2025 | 85.79 (5.55%) | 82.08 | 75.75 - 91.49 | 1.5095 times | Thu 27 March 2025 | 81.28 (11.5%) | 73.59 | 71.50 - 84.99 | 1.4294 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 79.55 |
| 12 day DMA | 78.07 |
| 20 day DMA | 77.54 |
| 35 day DMA | 77.78 |
| 50 day DMA | 79.53 |
| 100 day DMA | 81.69 |
| 150 day DMA | 83.09 |
| 200 day DMA | 83.44 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.34 | 78.7 | 78.27 |
| 12 day EMA | 78.85 | 77.98 | 77.69 |
| 20 day EMA | 78.44 | 77.9 | 77.72 |
| 35 day EMA | 79.15 | 78.89 | 78.85 |
| 50 day EMA | 80.12 | 79.98 | 80 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.55 | 78.5 | 78.15 |
| 12 day SMA | 78.07 | 77.44 | 77.24 |
| 20 day SMA | 77.54 | 77.21 | 77.08 |
| 35 day SMA | 77.78 | 77.68 | 77.74 |
| 50 day SMA | 79.53 | 79.57 | 79.71 |
| 100 day SMA | 81.69 | 81.67 | 81.71 |
| 150 day SMA | 83.09 | 83.11 | 83.16 |
| 200 day SMA | 83.44 | 83.42 | 83.4 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 83.88 | 80.21 | 80.01 to 84.11 | 1.01 times |
| 01 Thu | 80.06 | 79.47 | 79.33 to 80.55 | 1.05 times |
| 31 Wed | 79.47 | 78.32 | 78.32 to 80.15 | 1.04 times |
| 30 Tue | 78.90 | 77.30 | 77.30 to 79.29 | 1.05 times |
| 29 Mon | 77.27 | 78.81 | 77.01 to 78.85 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 83.12 | 79.75 | 79.52 to 83.39 | 1.02 times |
| 01 Thu | 79.49 | 79.14 | 79.12 to 79.97 | 1.06 times |
| 31 Wed | 78.90 | 78.55 | 78.47 to 79.59 | 1.02 times |
| 30 Tue | 78.39 | 76.90 | 76.85 to 78.60 | 0.99 times |
| 29 Mon | 76.89 | 78.50 | 76.65 to 78.58 | 0.91 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 83.61 | 80.20 | 80.20 to 83.80 | 1.54 times |
| 01 Thu | 79.72 | 80.08 | 79.72 to 80.08 | 0.75 times |
| 31 Wed | 79.35 | 79.57 | 79.20 to 80.09 | 0.71 times |
Option chain for Nhpc NHPC 27 Tue January 2026 expiry
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.40 | 8.50 | 0.01 |
| 01 Thu January 2026 | 0.16 | 13.01 | 0.02 |
| 31 Wed December 2025 | 0.15 | 13.01 | 0.02 |
| 30 Tue December 2025 | 0.15 | 13.01 | 0.04 |
| 29 Mon December 2025 | 0.10 | 14.60 | 0.03 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.61 | 6.63 | 0.01 |
| 01 Thu January 2026 | 0.22 | 12.15 | 0 |
| 31 Wed December 2025 | 0.22 | 12.15 | 0 |
| 30 Tue December 2025 | 0.21 | 12.15 | 0.01 |
| 29 Mon December 2025 | 0.14 | 10.75 | 0.01 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.94 | 5.21 | 0.03 |
| 01 Thu January 2026 | 0.31 | 10.51 | 0.04 |
| 31 Wed December 2025 | 0.30 | 10.51 | 0.04 |
| 30 Tue December 2025 | 0.28 | 10.51 | 0.1 |
| 29 Mon December 2025 | 0.20 | 10.51 | 0.1 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.17 | 9.35 | 0.02 |
| 01 Thu January 2026 | 0.38 | 9.35 | 0.02 |
| 31 Wed December 2025 | 0.37 | 9.35 | 0.02 |
| 30 Tue December 2025 | 0.24 | 9.35 | 0.14 |
| 29 Mon December 2025 | 0.24 | 9.90 | 0.07 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.82 | 2.90 | 0.22 |
| 01 Thu January 2026 | 0.63 | 5.59 | 0.18 |
| 31 Wed December 2025 | 0.58 | 6.78 | 0.22 |
| 30 Tue December 2025 | 0.57 | 6.78 | 0.25 |
| 29 Mon December 2025 | 0.39 | 8.05 | 0.35 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.25 | 2.30 | 0.13 |
| 01 Thu January 2026 | 0.80 | 6.50 | 0.08 |
| 31 Wed December 2025 | 0.72 | 6.50 | 0.1 |
| 30 Tue December 2025 | 0.72 | 6.50 | 0.09 |
| 29 Mon December 2025 | 0.48 | 5.70 | 0.09 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.75 | 1.81 | 1.15 |
| 01 Thu January 2026 | 1.02 | 4.53 | 0.34 |
| 31 Wed December 2025 | 0.94 | 4.53 | 0.46 |
| 30 Tue December 2025 | 0.92 | 5.45 | 0.18 |
| 29 Mon December 2025 | 0.62 | 5.45 | 0.19 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.33 | 1.40 | 0.23 |
| 01 Thu January 2026 | 1.31 | 3.53 | 0.01 |
| 31 Wed December 2025 | 1.20 | 3.53 | 0.01 |
| 30 Tue December 2025 | 1.11 | 5.25 | 0.01 |
| 29 Mon December 2025 | 0.80 | 5.25 | 0.01 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.92 | 1.06 | 0.66 |
| 01 Thu January 2026 | 1.65 | 4.00 | 0.01 |
| 31 Wed December 2025 | 1.50 | 4.00 | 0.02 |
| 30 Tue December 2025 | 1.43 | 4.00 | 0.17 |
| 29 Mon December 2025 | 1.23 | 4.00 | 0.4 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.71 | 0.81 | 0.98 |
| 01 Thu January 2026 | 2.12 | 1.99 | 0.57 |
| 31 Wed December 2025 | 1.91 | 2.43 | 0.27 |
| 30 Tue December 2025 | 1.79 | 2.82 | 0.21 |
| 29 Mon December 2025 | 1.30 | 3.91 | 0.18 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.50 | 0.60 | 2.46 |
| 01 Thu January 2026 | 2.60 | 1.54 | 1.27 |
| 31 Wed December 2025 | 2.35 | 1.90 | 1.37 |
| 30 Tue December 2025 | 2.20 | 2.27 | 0.74 |
| 29 Mon December 2025 | 1.61 | 3.24 | 0.71 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.35 | 0.44 | 1.87 |
| 01 Thu January 2026 | 3.26 | 1.13 | 1.61 |
| 31 Wed December 2025 | 2.91 | 1.46 | 1.66 |
| 30 Tue December 2025 | 2.72 | 1.76 | 1.3 |
| 29 Mon December 2025 | 1.97 | 2.66 | 1.07 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.26 | 0.33 | 1.23 |
| 01 Thu January 2026 | 3.91 | 0.83 | 1.28 |
| 31 Wed December 2025 | 3.56 | 1.10 | 1.21 |
| 30 Tue December 2025 | 3.32 | 1.36 | 1.45 |
| 29 Mon December 2025 | 2.46 | 2.11 | 1.06 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.20 | 0.25 | 4.67 |
| 01 Thu January 2026 | 4.68 | 0.60 | 8.85 |
| 31 Wed December 2025 | 3.95 | 0.80 | 5.08 |
| 30 Tue December 2025 | 3.95 | 1.03 | 4.15 |
| 29 Mon December 2025 | 3.00 | 1.67 | 3.8 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.05 | 0.18 | 2.52 |
| 01 Thu January 2026 | 5.46 | 0.44 | 4.18 |
| 31 Wed December 2025 | 5.05 | 0.59 | 2.91 |
| 30 Tue December 2025 | 4.71 | 0.79 | 2.71 |
| 29 Mon December 2025 | 3.56 | 1.30 | 3.09 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.15 | 0.14 | 13.5 |
| 01 Thu January 2026 | 5.55 | 0.31 | 22.5 |
| 31 Wed December 2025 | 5.55 | 0.43 | 24.25 |
| 30 Tue December 2025 | 5.55 | 0.58 | 10 |
| 29 Mon December 2025 | 5.60 | 0.97 | 8.25 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.15 | 0.11 | 13.6 |
| 01 Thu January 2026 | 6.77 | 0.23 | 11.8 |
| 31 Wed December 2025 | 6.77 | 0.32 | 11.4 |
| 30 Tue December 2025 | 6.85 | 0.43 | 16 |
| 29 Mon December 2025 | 6.85 | 0.74 | 10.67 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.90 | 0.09 | 154 |
| 01 Thu January 2026 | 6.02 | 0.17 | 128 |
| 31 Wed December 2025 | 6.02 | 0.23 | 122 |
| 30 Tue December 2025 | 6.02 | 0.31 | 36 |
| 29 Mon December 2025 | 6.02 | 0.55 | 28 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.50 | 0.05 | 40 |
| 01 Thu January 2026 | 8.50 | 0.08 | 35 |
| 31 Wed December 2025 | 8.50 | 0.14 | 34 |
| 30 Tue December 2025 | 8.50 | 0.18 | 27.5 |
| 29 Mon December 2025 | 8.50 | 0.29 | 20.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.