login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

818 NHPC_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 18 NHPC_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 818

Strong Daily Stock price targets for 818 NHPC_N1 are 1025 and 1025

Daily Target 1	1025
Daily Target 2	1025
Daily Target 3	1025
Daily Target 4	1025
Daily Target 5	1025

Daily price and volume 8 18

Date	Closing	Open	Range	Volume
Fri 06 October 2023	1025.00 (-0.1%)	1025.00	1025.00 - 1025.00	1.1278 times
Thu 07 September 2023	1026.00 (0.1%)	1026.00	1026.00 - 1026.00	0.0752 times
Wed 06 September 2023	1025.00 (-7.41%)	1025.00	1025.00 - 1025.00	0.0752 times
Tue 05 September 2023	1106.99 (9.92%)	1107.00	1105.00 - 1107.00	7.8947 times
Mon 10 July 2023	1007.10 (-15.86%)	1007.10	1007.10 - 1007.10	0.1504 times
Wed 05 July 2023	1196.99 (18.88%)	1197.10	1196.99 - 1197.10	0.2256 times
Tue 06 June 2023	1006.90 (-16.51%)	1006.90	1006.90 - 1006.90	0.0752 times
Wed 17 May 2023	1206.00 (9.04%)	1206.00	1206.00 - 1206.00	0.1504 times
Tue 28 March 2023	1106.00 (4.14%)	1106.00	1106.00 - 1106.00	0.0752 times
Fri 17 February 2023	1062.01 (0%)	1062.01	1062.01 - 1062.01	0.1504 times
Tue 14 February 2023	1062.01 (-18.18%)	1062.01	1062.01 - 1062.01	0.0752 times

Daily chart 818

Weekly price and charts 818

Strong weekly Stock price targets for 818 NHPC_N1 are 1016.05 and 1115.95

Weekly Target 1	946.47
Weekly Target 2	985.73
Weekly Target 3	1046.3666666667
Weekly Target 4	1085.63
Weekly Target 5	1146.27

Weekly price and volumes for 8 18

Date	Closing	Open	Range	Volume
Fri 06 October 2023	1025.00 (-14.37%)	1007.10	1007.10 - 1107.00	6.2626 times
Wed 05 July 2023	1196.99 (-0.75%)	1006.90	1006.90 - 1197.10	0.202 times
Wed 17 May 2023	1206.00 (13.56%)	1106.00	1106.00 - 1206.00	0.1515 times
Fri 17 February 2023	1062.01 (-18.18%)	1062.01	1062.01 - 1062.01	0.1515 times
Wed 01 February 2023	1298.00 (-0.08%)	1298.00	1298.00 - 1298.00	0.0505 times
Thu 12 January 2023	1299.00 (-3.34%)	1340.00	1299.00 - 1340.00	0.303 times
Fri 02 December 2022	1343.90 (15.38%)	1343.90	1343.90 - 1343.90	1.0101 times
Fri 04 November 2022	1164.74 (-36.03%)	1819.90	1164.74 - 1819.90	0.8586 times
Mon 12 September 2022	1820.90 (19.95%)	1820.90	1820.90 - 1820.90	0.0505 times
Thu 01 September 2022	1518.00 (19.91%)	1518.90	1518.00 - 1518.90	0.9596 times
Fri 12 August 2022	1265.90 (19.99%)	1265.90	1265.90 - 1265.90	1.0101 times

weekly chart 818

Monthly price and charts 818

Strong monthly Stock price targets for 818 NHPC_N1 are 1025 and 1025

Monthly Target 1	1025
Monthly Target 2	1025
Monthly Target 3	1025
Monthly Target 4	1025
Monthly Target 5	1025

Monthly price and volumes 8 18

Date	Closing	Open	Range	Volume
Fri 06 October 2023	1025.00 (-0.1%)	1025.00	1025.00 - 1025.00	0.8824 times
Thu 07 September 2023	1026.00 (1.88%)	1107.00	1025.00 - 1107.00	6.2941 times
Mon 10 July 2023	1007.10 (0.02%)	1197.10	1007.10 - 1197.10	0.2941 times
Tue 06 June 2023	1006.90 (-16.51%)	1006.90	1006.90 - 1006.90	0.0588 times
Wed 17 May 2023	1206.00 (9.04%)	1206.00	1206.00 - 1206.00	0.1176 times
Tue 28 March 2023	1106.00 (4.14%)	1106.00	1106.00 - 1106.00	0.0588 times
Fri 17 February 2023	1062.01 (-18.24%)	1298.00	1062.01 - 1298.00	0.2353 times
Thu 12 January 2023	1299.00 (-0.08%)	1299.00	1299.00 - 1299.00	0.0588 times
Mon 05 December 2022	1300.00 (-3.27%)	1343.90	1300.00 - 1343.90	0.8824 times
Mon 14 November 2022	1343.90 (-7.69%)	1164.74	1164.74 - 1343.90	1.1176 times
Tue 25 October 2022	1455.92 (-20.04%)	1819.90	1455.92 - 1819.90	0.4706 times

monthly chart 818

Indicator Analysis of 818

Please login to view indicator analysis. or View indicator analysis of 818 NHPC_N1 on MunafaSutra.com for free

DMA SMA EMA moving averages of 8 18 NHPC_N1

DMA (daily moving average) of 8 18 NHPC_N1

DMA period	DMA value
5 day DMA	1038.02
12 day DMA	1094
20 day DMA	1233.81
35 day DMA	1203.42
50 day DMA	1198.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 8 18 NHPC_N1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1047.71	1059.06	1075.59
12 day EMA	1104.44	1118.88	1135.76
20 day EMA	1149.9	1163.04	1177.46
35 day EMA	1200.26	1210.58	1221.45
50 day EMA	1224.77	1232.92	1241.36

SMA (simple moving average) of 8 18 NHPC_N1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1038.02	1072.42	1068.6
12 day SMA	1094	1116.83	1139.67
20 day SMA	1233.81	1258.46	1270.46
35 day SMA	1203.42	1205.93	1208.47
50 day SMA	1198.71	1206.21	1220.69
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme