Login or Join
Homepage867 NHPC_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 67 NHPC_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 867
Strong Daily Stock price targets for 867 NHPC_N3 are 1314 and 1314
| Daily Target 1 | 1314 |
| Daily Target 2 | 1314 |
| Daily Target 3 | 1314 |
| Daily Target 4 | 1314 |
| Daily Target 5 | 1314 |
Daily price and volume 8 67
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1314.00 (19.88%) | 1314.00 | 1314.00 - 1314.00 | 0.0816 times |
| Tue 30 April 2024 | 1096.10 (0.05%) | 1096.10 | 1096.10 - 1096.10 | 0.4078 times |
| Mon 15 April 2024 | 1095.60 (-17.31%) | 1095.60 | 1095.60 - 1095.60 | 0.0163 times |
| Mon 11 March 2024 | 1325.00 (0.07%) | 1324.10 | 1324.10 - 1325.00 | 0.6199 times |
| Wed 28 February 2024 | 1324.10 (-8.68%) | 1739.80 | 1324.10 - 1739.80 | 0.31 times |
| Tue 27 February 2024 | 1450.00 (0%) | 1450.00 | 1450.00 - 1450.00 | 0.0163 times |
| Wed 14 February 2024 | 1450.00 (0%) | 1450.00 | 1450.00 - 1450.00 | 0.0163 times |
| Mon 29 January 2024 | 1450.00 (0.21%) | 1450.00 | 1450.00 - 1450.00 | 0.3752 times |
| Tue 02 January 2024 | 1447.01 (6.83%) | 1447.01 | 1447.01 - 1447.01 | 5.6117 times |
| Mon 04 December 2023 | 1354.50 (5%) | 1354.50 | 1354.50 - 1354.50 | 2.5449 times |
| Tue 31 October 2023 | 1290.00 (15.53%) | 1290.00 | 1290.00 - 1290.00 | 1.4845 times |
Weekly price and charts 867
Strong weekly Stock price targets for 867 NHPC_N3 are 1204.8 and 1423.2
| Weekly Target 1 | 1022.8 |
| Weekly Target 2 | 1168.4 |
| Weekly Target 3 | 1241.2 |
| Weekly Target 4 | 1386.8 |
| Weekly Target 5 | 1459.6 |
Weekly price and volumes for 8 67
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1314.00 (-0.83%) | 1095.60 | 1095.60 - 1314.00 | 0.0576 times |
| Mon 11 March 2024 | 1325.00 (0.07%) | 1324.10 | 1324.10 - 1325.00 | 0.0706 times |
| Wed 28 February 2024 | 1324.10 (-8.68%) | 1450.00 | 1324.10 - 1739.80 | 0.0372 times |
| Wed 14 February 2024 | 1450.00 (0.21%) | 1450.00 | 1450.00 - 1450.00 | 0.0446 times |
| Tue 02 January 2024 | 1447.01 (12.17%) | 1354.50 | 1354.50 - 1447.01 | 0.9292 times |
| Tue 31 October 2023 | 1290.00 (15.53%) | 1290.00 | 1290.00 - 1290.00 | 0.1691 times |
| Fri 08 September 2023 | 1116.55 (-17.7%) | 1116.00 | 1116.00 - 1117.10 | 7.9836 times |
| Thu 06 July 2023 | 1356.75 (0.5%) | 1356.75 | 1356.75 - 1356.75 | 0.0019 times |
| Fri 03 March 2023 | 1350.00 (0.3%) | 1350.00 | 1350.00 - 1350.00 | 0.2044 times |
| Fri 24 February 2023 | 1346.00 (-2.46%) | 1340.00 | 1340.00 - 1346.00 | 0.5018 times |
| Thu 12 January 2023 | 1380.00 (-10.49%) | 1378.00 | 1378.00 - 1380.00 | 0.1654 times |
Monthly price and charts 867
Strong monthly Stock price targets for 867 NHPC_N3 are 1314 and 1314
| Monthly Target 1 | 1314 |
| Monthly Target 2 | 1314 |
| Monthly Target 3 | 1314 |
| Monthly Target 4 | 1314 |
| Monthly Target 5 | 1314 |
Monthly price and volumes 8 67
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1314.00 (19.88%) | 1314.00 | 1314.00 - 1314.00 | 0.0098 times |
| Tue 30 April 2024 | 1096.10 (-17.28%) | 1095.60 | 1095.60 - 1096.10 | 0.0509 times |
| Mon 11 March 2024 | 1325.00 (0.07%) | 1324.10 | 1324.10 - 1325.00 | 0.0743 times |
| Wed 28 February 2024 | 1324.10 (-8.68%) | 1450.00 | 1324.10 - 1739.80 | 0.0411 times |
| Mon 29 January 2024 | 1450.00 (7.05%) | 1447.01 | 1447.01 - 1450.00 | 0.7181 times |
| Mon 04 December 2023 | 1354.50 (5%) | 1354.50 | 1354.50 - 1354.50 | 0.3052 times |
| Tue 31 October 2023 | 1290.00 (15.53%) | 1290.00 | 1290.00 - 1290.00 | 0.178 times |
| Fri 08 September 2023 | 1116.55 (-17.7%) | 1116.00 | 1116.00 - 1117.10 | 8.4054 times |
| Thu 06 July 2023 | 1356.75 (0.5%) | 1356.75 | 1356.75 - 1356.75 | 0.002 times |
| Fri 03 March 2023 | 1350.00 (0.3%) | 1350.00 | 1350.00 - 1350.00 | 0.2152 times |
| Fri 24 February 2023 | 1346.00 (-2.46%) | 1340.00 | 1340.00 - 1346.00 | 0.5283 times |
Indicator Analysis of 867
Please login to view indicator analysis. or View indicator analysis of 867 NHPC_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 67 NHPC_N3
DMA (daily moving average) of 8 67 NHPC_N3
| DMA period | DMA value |
| 5 day DMA | 1230.96 |
| 12 day DMA | 1309.41 |
| 20 day DMA | 1324.3 |
| 35 day DMA | 1323.81 |
| 50 day DMA | 1342.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 67 NHPC_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.46 | 1215.7 | 1275.49 |
| 12 day EMA | 1287.98 | 1283.25 | 1317.26 |
| 20 day EMA | 1304.38 | 1303.37 | 1325.18 |
| 35 day EMA | 1321.04 | 1321.45 | 1334.72 |
| 50 day EMA | 1324.62 | 1325.05 | 1334.39 |
SMA (simple moving average) of 8 67 NHPC_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1230.96 | 1258.16 | 1328.94 |
| 12 day SMA | 1309.41 | 1292.95 | 1314.67 |
| 20 day SMA | 1324.3 | 1323.75 | 1333.19 |
| 35 day SMA | 1323.81 | 1327.41 | 1337.23 |
| 50 day SMA | 1342.07 | 1341.11 | 1344.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.