Login or Join
Homepage879 NHPC_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 79 NHPC_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 879
Strong Daily Stock price targets for 879 NHPC_N5 are 1137.5 and 1142.5
| Daily Target 1 | 1133.33 |
| Daily Target 2 | 1136.67 |
| Daily Target 3 | 1138.3333333333 |
| Daily Target 4 | 1141.67 |
| Daily Target 5 | 1143.33 |
Daily price and volume 8 79
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1140.00 (-0.78%) | 1140.00 | 1135.00 - 1140.00 | 2.2963 times | Tue 16 April 2024 | 1149.00 (-0.09%) | 1149.00 | 1149.00 - 1149.00 | 0.5648 times | Mon 15 April 2024 | 1149.99 (0%) | 1149.99 | 1149.99 - 1149.99 | 0.0278 times | Fri 12 April 2024 | 1149.99 (-0%) | 1149.49 | 1149.49 - 1149.99 | 0.2963 times | Wed 10 April 2024 | 1150.00 (-4.03%) | 1150.00 | 1150.00 - 1150.00 | 0.463 times | Tue 09 April 2024 | 1198.30 (3.46%) | 1198.90 | 1121.52 - 1198.90 | 1.2222 times | Mon 08 April 2024 | 1158.19 (0.01%) | 1158.20 | 1158.19 - 1158.20 | 1.713 times | Thu 04 April 2024 | 1158.13 (-0.03%) | 1158.47 | 1158.13 - 1158.47 | 0.787 times | Mon 01 April 2024 | 1158.50 (-0.02%) | 1158.50 | 1158.50 - 1158.71 | 1.5185 times | Thu 28 March 2024 | 1158.71 (4.37%) | 1125.00 | 1125.00 - 1158.71 | 1.1111 times | Tue 26 March 2024 | 1110.17 (-1.85%) | 1131.30 | 1105.00 - 1131.30 | 3.3426 times |
Weekly price and charts 879
Strong weekly Stock price targets for 879 NHPC_N5 are 1130.01 and 1145
| Weekly Target 1 | 1126.67 |
| Weekly Target 2 | 1133.34 |
| Weekly Target 3 | 1141.6633333333 |
| Weekly Target 4 | 1148.33 |
| Weekly Target 5 | 1156.65 |
Weekly price and volumes for 8 79
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1140.00 (-0.87%) | 1149.99 | 1135.00 - 1149.99 | 0.9483 times | Fri 12 April 2024 | 1149.99 (-0.7%) | 1158.20 | 1121.52 - 1198.90 | 1.2128 times | Thu 04 April 2024 | 1158.13 (-0.05%) | 1158.50 | 1158.13 - 1158.71 | 0.7568 times | Thu 28 March 2024 | 1158.71 (2.44%) | 1131.30 | 1105.00 - 1158.71 | 1.462 times | Thu 21 March 2024 | 1131.10 (-12.79%) | 1297.00 | 1090.53 - 1297.00 | 3.9574 times | Tue 12 March 2024 | 1297.00 (7.63%) | 1205.00 | 1205.00 - 1297.00 | 0.0091 times | Mon 04 March 2024 | 1205.00 (0.39%) | 1205.00 | 1205.00 - 1205.00 | 0.6079 times | Tue 06 February 2024 | 1200.27 (-0.8%) | 1249.00 | 1200.27 - 1249.00 | 0.4681 times | Tue 23 January 2024 | 1210.00 (1.63%) | 1189.00 | 1189.00 - 1210.00 | 0.5623 times | Fri 19 January 2024 | 1190.63 (-0.7%) | 1229.00 | 1190.63 - 1229.00 | 0.0152 times | Thu 11 January 2024 | 1199.00 (-2.12%) | 1225.00 | 1170.00 - 1225.00 | 0.1216 times |
Monthly price and charts 879
Strong monthly Stock price targets for 879 NHPC_N5 are 1092.07 and 1169.45
| Monthly Target 1 | 1076.09 |
| Monthly Target 2 | 1108.05 |
| Monthly Target 3 | 1153.4733333333 |
| Monthly Target 4 | 1185.43 |
| Monthly Target 5 | 1230.85 |
Monthly price and volumes 8 79
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1140.00 (-1.61%) | 1158.50 | 1121.52 - 1198.90 | 1.3493 times | Thu 28 March 2024 | 1158.71 (-3.46%) | 1205.00 | 1090.53 - 1297.00 | 2.7913 times | Tue 06 February 2024 | 1200.27 (-0.8%) | 1249.00 | 1200.27 - 1249.00 | 0.2164 times | Tue 23 January 2024 | 1210.00 (-1.22%) | 1225.00 | 1170.00 - 1229.00 | 0.3233 times | Fri 29 December 2023 | 1225.00 (2.94%) | 1225.00 | 1195.01 - 1225.00 | 0.7477 times | Tue 07 November 2023 | 1190.00 (1.54%) | 1190.00 | 1190.00 - 1195.00 | 1.539 times | Wed 27 September 2023 | 1172.00 (5.39%) | 1155.00 | 1155.00 - 1175.00 | 2.4259 times | Mon 14 August 2023 | 1112.10 (-11.03%) | 1112.10 | 1112.10 - 1112.10 | 0.0028 times | Fri 28 July 2023 | 1249.99 (4.17%) | 1161.25 | 1161.25 - 1299.90 | 0.5341 times | Tue 13 June 2023 | 1200.00 (4.51%) | 1199.00 | 1199.00 - 1200.00 | 0.0703 times | Thu 18 May 2023 | 1148.22 (-3.1%) | 1144.21 | 1144.21 - 1199.00 | 1.993 times |
Indicator Analysis of 879
Please login to view indicator analysis. or View indicator analysis of 879 NHPC_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 79 NHPC_N5
DMA (daily moving average) of 8 79 NHPC_N5
| DMA period | DMA value |
| 5 day DMA | 1147.8 |
| 12 day DMA | 1151.01 |
| 20 day DMA | 1170.59 |
| 35 day DMA | 1179.17 |
| 50 day DMA | 1177.99 |
| 100 day DMA | 1207.73 |
| 150 day DMA | 1218.94 |
| 200 day DMA | 1237.63 |
EMA (exponential moving average) of 8 79 NHPC_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.15 | 1153.73 | 1156.1 |
| 12 day EMA | 1158.13 | 1161.43 | 1163.69 |
| 20 day EMA | 1165.65 | 1168.35 | 1170.39 |
| 35 day EMA | 1170.55 | 1172.35 | 1173.72 |
| 50 day EMA | 1175.53 | 1176.98 | 1178.12 |
SMA (simple moving average) of 8 79 NHPC_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.8 | 1159.46 | 1161.29 |
| 12 day SMA | 1151.01 | 1147.9 | 1160.24 |
| 20 day SMA | 1170.59 | 1175.04 | 1177.54 |
| 35 day SMA | 1179.17 | 1182.31 | 1182.71 |
| 50 day SMA | 1177.99 | 1178.3 | 1178.42 |
| 100 day SMA | 1207.73 | 1208.68 | 1209.54 |
| 150 day SMA | 1218.94 | 1220 | 1221.08 |
| 200 day SMA | 1237.63 | 1238.25 | 1238.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.