Login or Join
Homepage879 NHPC_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 79 NHPC_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 879
Strong Daily Stock price targets for 879 NHPC_N5 are 1168.99 and 1168.99
| Daily Target 1 | 1168.99 |
| Daily Target 2 | 1168.99 |
| Daily Target 3 | 1168.99 |
| Daily Target 4 | 1168.99 |
| Daily Target 5 | 1168.99 |
Daily price and volume 8 79
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1168.99 (0.03%) | 1168.99 | 1168.99 - 1168.99 | 0.3717 times |
| Thu 02 May 2024 | 1168.69 (-2.49%) | 1169.00 | 1168.69 - 1169.00 | 0.4939 times |
| Tue 30 April 2024 | 1198.53 (0.8%) | 1198.78 | 1198.53 - 1198.78 | 0.3186 times |
| Fri 26 April 2024 | 1188.99 (-0.75%) | 1188.99 | 1188.99 - 1188.99 | 0.7966 times |
| Thu 25 April 2024 | 1198.00 (5.09%) | 1198.00 | 1198.00 - 1198.00 | 0.0797 times |
| Wed 24 April 2024 | 1139.99 (3.07%) | 1130.00 | 1130.00 - 1143.99 | 6.0807 times |
| Tue 23 April 2024 | 1106.02 (-7.74%) | 1105.93 | 1105.93 - 1106.02 | 0.0319 times |
| Mon 22 April 2024 | 1198.78 (5.16%) | 1198.78 | 1198.78 - 1198.78 | 0.1859 times |
| Fri 19 April 2024 | 1140.00 (-0.78%) | 1140.00 | 1135.00 - 1140.00 | 1.317 times |
| Tue 16 April 2024 | 1149.00 (-0.09%) | 1149.00 | 1149.00 - 1149.00 | 0.324 times |
| Mon 15 April 2024 | 1149.99 (0%) | 1149.99 | 1149.99 - 1149.99 | 0.0159 times |
Weekly price and charts 879
Strong weekly Stock price targets for 879 NHPC_N5 are 1153.8 and 1183.89
| Weekly Target 1 | 1148.73 |
| Weekly Target 2 | 1158.86 |
| Weekly Target 3 | 1178.82 |
| Weekly Target 4 | 1188.95 |
| Weekly Target 5 | 1208.91 |
Weekly price and volumes for 8 79
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1168.99 (-1.68%) | 1198.78 | 1168.69 - 1198.78 | 0.4771 times |
| Fri 26 April 2024 | 1188.99 (4.3%) | 1198.78 | 1105.93 - 1198.78 | 2.8905 times |
| Fri 19 April 2024 | 1140.00 (-0.87%) | 1149.99 | 1135.00 - 1149.99 | 0.6675 times |
| Fri 12 April 2024 | 1149.99 (-0.7%) | 1158.20 | 1121.52 - 1198.90 | 0.8537 times |
| Thu 04 April 2024 | 1158.13 (-0.05%) | 1158.50 | 1158.13 - 1158.71 | 0.5327 times |
| Thu 28 March 2024 | 1158.71 (2.44%) | 1131.30 | 1105.00 - 1158.71 | 1.0291 times |
| Thu 21 March 2024 | 1131.10 (-12.79%) | 1297.00 | 1090.53 - 1297.00 | 2.7856 times |
| Tue 12 March 2024 | 1297.00 (7.63%) | 1205.00 | 1205.00 - 1297.00 | 0.0064 times |
| Mon 04 March 2024 | 1205.00 (0.39%) | 1205.00 | 1205.00 - 1205.00 | 0.4279 times |
| Tue 06 February 2024 | 1200.27 (-0.8%) | 1249.00 | 1200.27 - 1249.00 | 0.3295 times |
| Tue 23 January 2024 | 1210.00 (1.63%) | 1189.00 | 1189.00 - 1210.00 | 0.3958 times |
Monthly price and charts 879
Strong monthly Stock price targets for 879 NHPC_N5 are 1168.69 and 1169
| Monthly Target 1 | 1168.58 |
| Monthly Target 2 | 1168.79 |
| Monthly Target 3 | 1168.8933333333 |
| Monthly Target 4 | 1169.1 |
| Monthly Target 5 | 1169.2 |
Monthly price and volumes 8 79
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1168.99 (-2.46%) | 1169.00 | 1168.69 - 1169.00 | 0.1887 times |
| Tue 30 April 2024 | 1198.53 (3.44%) | 1158.50 | 1105.93 - 1198.90 | 2.7445 times |
| Thu 28 March 2024 | 1158.71 (-3.46%) | 1205.00 | 1090.53 - 1297.00 | 2.2989 times |
| Tue 06 February 2024 | 1200.27 (-0.8%) | 1249.00 | 1200.27 - 1249.00 | 0.1783 times |
| Tue 23 January 2024 | 1210.00 (-1.22%) | 1225.00 | 1170.00 - 1229.00 | 0.2662 times |
| Fri 29 December 2023 | 1225.00 (2.94%) | 1225.00 | 1195.01 - 1225.00 | 0.6158 times |
| Tue 07 November 2023 | 1190.00 (1.54%) | 1190.00 | 1190.00 - 1195.00 | 1.2675 times |
| Wed 27 September 2023 | 1172.00 (5.39%) | 1155.00 | 1155.00 - 1175.00 | 1.9979 times |
| Mon 14 August 2023 | 1112.10 (-11.03%) | 1112.10 | 1112.10 - 1112.10 | 0.0023 times |
| Fri 28 July 2023 | 1249.99 (4.17%) | 1161.25 | 1161.25 - 1299.90 | 0.4399 times |
| Tue 13 June 2023 | 1200.00 (4.51%) | 1199.00 | 1199.00 - 1200.00 | 0.0579 times |
Indicator Analysis of 879
Please login to view indicator analysis. or View indicator analysis of 879 NHPC_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 79 NHPC_N5
DMA (daily moving average) of 8 79 NHPC_N5
| DMA period | DMA value |
| 5 day DMA | 1184.64 |
| 12 day DMA | 1163.08 |
| 20 day DMA | 1159 |
| 35 day DMA | 1180.08 |
| 50 day DMA | 1178.41 |
| 100 day DMA | 1202.34 |
| 150 day DMA | 1215.52 |
| 200 day DMA | 1232.88 |
EMA (exponential moving average) of 8 79 NHPC_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.88 | 1176.32 | 1180.13 |
| 12 day EMA | 1169.44 | 1169.52 | 1169.67 |
| 20 day EMA | 1169.46 | 1169.51 | 1169.6 |
| 35 day EMA | 1170.97 | 1171.09 | 1171.23 |
| 50 day EMA | 1178.57 | 1178.96 | 1179.38 |
SMA (simple moving average) of 8 79 NHPC_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.64 | 1178.84 | 1166.31 |
| 12 day SMA | 1163.08 | 1161.5 | 1163.97 |
| 20 day SMA | 1159 | 1155.69 | 1162.11 |
| 35 day SMA | 1180.08 | 1180.68 | 1181.29 |
| 50 day SMA | 1178.41 | 1179 | 1179.59 |
| 100 day SMA | 1202.34 | 1202.95 | 1203.76 |
| 150 day SMA | 1215.52 | 1215.98 | 1216.44 |
| 200 day SMA | 1232.88 | 1233.41 | 1234.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.