Login or Join
Homepage892 NHPC_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 NHPC_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 NHPC_N6 are 1265.02 and 1265.02
| Daily Target 1 | 1265.02 |
| Daily Target 2 | 1265.02 |
| Daily Target 3 | 1265.02 |
| Daily Target 4 | 1265.02 |
| Daily Target 5 | 1265.02 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1265.02 (-2.62%) | 1265.02 | 1265.02 - 1265.02 | 0.0067 times | Mon 22 April 2024 | 1299.00 (1.62%) | 1299.00 | 1298.99 - 1299.00 | 2.3486 times | Tue 16 April 2024 | 1278.28 (0.26%) | 1280.00 | 1260.00 - 1281.90 | 3.0605 times | Mon 15 April 2024 | 1275.00 (0.16%) | 1275.00 | 1275.00 - 1275.00 | 0.2196 times | Fri 12 April 2024 | 1273.00 (0%) | 1273.00 | 1273.00 - 1273.00 | 0.0333 times | Wed 10 April 2024 | 1273.00 (0.24%) | 1285.00 | 1273.00 - 1285.00 | 2.6613 times | Mon 08 April 2024 | 1270.01 (-1.16%) | 1284.98 | 1270.01 - 1285.00 | 0.7385 times | Fri 05 April 2024 | 1284.98 (1.02%) | 1284.95 | 1284.95 - 1285.00 | 0.1331 times | Wed 03 April 2024 | 1272.00 (0%) | 1272.00 | 1272.00 - 1272.00 | 0.519 times | Tue 02 April 2024 | 1272.00 (0.06%) | 1272.00 | 1272.00 - 1272.00 | 0.2794 times | Thu 28 March 2024 | 1271.20 (-0.53%) | 1280.00 | 1270.00 - 1280.00 | 7.984 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 NHPC_N6 are 1248.03 and 1282.01
| Weekly Target 1 | 1242.37 |
| Weekly Target 2 | 1253.69 |
| Weekly Target 3 | 1276.3466666667 |
| Weekly Target 4 | 1287.67 |
| Weekly Target 5 | 1310.33 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1265.02 (-1.04%) | 1299.00 | 1265.02 - 1299.00 | 0.4309 times | Tue 16 April 2024 | 1278.28 (0.41%) | 1275.00 | 1260.00 - 1281.90 | 0.6001 times | Fri 12 April 2024 | 1273.00 (-0.93%) | 1284.98 | 1270.01 - 1285.00 | 0.6281 times | Fri 05 April 2024 | 1284.98 (1.08%) | 1272.00 | 1272.00 - 1285.00 | 0.1704 times | Thu 28 March 2024 | 1271.20 (1.51%) | 1260.00 | 1260.00 - 1280.00 | 3.1649 times | Tue 19 March 2024 | 1252.25 (-7.24%) | 1350.00 | 1250.00 - 1350.00 | 4.1023 times | Wed 13 March 2024 | 1350.00 (-2.1%) | 1375.00 | 1350.00 - 1375.00 | 0.1887 times | Wed 06 March 2024 | 1378.90 (0.28%) | 1340.00 | 1340.00 - 1385.00 | 0.2228 times | Wed 28 February 2024 | 1375.00 (1.68%) | 1382.99 | 1375.00 - 1382.99 | 0.3895 times | Thu 22 February 2024 | 1352.25 (-2.01%) | 1346.05 | 1346.05 - 1352.25 | 0.1023 times | Fri 16 February 2024 | 1379.96 (2.83%) | 1335.00 | 1335.00 - 1388.99 | 1.311 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 NHPC_N6 are 1243.01 and 1282.01
| Monthly Target 1 | 1235.67 |
| Monthly Target 2 | 1250.35 |
| Monthly Target 3 | 1274.6733333333 |
| Monthly Target 4 | 1289.35 |
| Monthly Target 5 | 1313.67 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1265.02 (-0.49%) | 1272.00 | 1260.00 - 1299.00 | 0.4784 times | Thu 28 March 2024 | 1271.20 (-7.55%) | 1340.00 | 1250.00 - 1385.00 | 2.0079 times | Wed 28 February 2024 | 1375.00 (1.78%) | 1344.00 | 1335.00 - 1388.99 | 0.7187 times | Wed 31 January 2024 | 1350.99 (2.47%) | 1315.00 | 1300.01 - 1388.75 | 2.5185 times | Fri 29 December 2023 | 1318.42 (1.11%) | 1343.99 | 1300.00 - 1387.99 | 0.805 times | Sun 12 November 2023 | 1304.00 (-1.58%) | 1325.00 | 1304.00 - 1325.00 | 0.1359 times | Thu 26 October 2023 | 1325.00 (0.3%) | 1315.00 | 1315.00 - 1325.00 | 0.2126 times | Thu 28 September 2023 | 1321.00 (0.99%) | 1307.79 | 1290.00 - 1325.00 | 0.7977 times | Thu 31 August 2023 | 1307.99 (0.61%) | 1300.01 | 1296.00 - 1334.73 | 0.9196 times | Tue 25 July 2023 | 1300.00 (0.78%) | 1280.01 | 1280.01 - 1301.00 | 1.4057 times | Fri 30 June 2023 | 1290.00 (-0.77%) | 1290.00 | 1285.13 - 1300.00 | 0.8203 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 NHPC_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 NHPC_N6
DMA (daily moving average) of 8 92 NHPC_N6
| DMA period | DMA value |
| 5 day DMA | 1278.06 |
| 12 day DMA | 1275.96 |
| 20 day DMA | 1301.19 |
| 35 day DMA | 1322.16 |
| 50 day DMA | 1322.98 |
| 100 day DMA | 1313.84 |
| 150 day DMA | 1313.2 |
| 200 day DMA | 1326.77 |
EMA (exponential moving average) of 8 92 NHPC_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.5 | 1283.74 | 1276.11 |
| 12 day EMA | 1284.46 | 1287.99 | 1285.99 |
| 20 day EMA | 1295.27 | 1298.45 | 1298.39 |
| 35 day EMA | 1305.39 | 1307.77 | 1308.29 |
| 50 day EMA | 1317.73 | 1319.88 | 1320.73 |
SMA (simple moving average) of 8 92 NHPC_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.06 | 1279.66 | 1273.86 |
| 12 day SMA | 1275.96 | 1276.71 | 1272.81 |
| 20 day SMA | 1301.19 | 1306.94 | 1310.92 |
| 35 day SMA | 1322.16 | 1323.74 | 1324.49 |
| 50 day SMA | 1322.98 | 1323.85 | 1323.99 |
| 100 day SMA | 1313.84 | 1314.14 | 1314.1 |
| 150 day SMA | 1313.2 | 1313.83 | 1314.24 |
| 200 day SMA | 1326.77 | 1327.19 | 1327.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.