Login or Join
Homepage892 NHPC_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 NHPC_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 NHPC_N6 are 1251.06 and 1346.95
| Daily Target 1 | 1171.15 |
| Daily Target 2 | 1235.07 |
| Daily Target 3 | 1267.0366666667 |
| Daily Target 4 | 1330.96 |
| Daily Target 5 | 1362.93 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1299.00 (-1.59%) | 1265.00 | 1203.11 - 1299.00 | 0.115 times | Thu 02 May 2024 | 1320.00 (-5.58%) | 1349.75 | 1320.00 - 1398.00 | 3.2961 times | Tue 30 April 2024 | 1398.00 (10.51%) | 1400.00 | 1398.00 - 1400.00 | 2.1098 times | Tue 23 April 2024 | 1265.02 (-2.62%) | 1265.02 | 1265.02 - 1265.02 | 0.0033 times | Mon 22 April 2024 | 1299.00 (1.62%) | 1299.00 | 1298.99 - 1299.00 | 1.16 times | Tue 16 April 2024 | 1278.28 (0.26%) | 1280.00 | 1260.00 - 1281.90 | 1.5117 times | Mon 15 April 2024 | 1275.00 (0.16%) | 1275.00 | 1275.00 - 1275.00 | 0.1084 times | Fri 12 April 2024 | 1273.00 (0%) | 1273.00 | 1273.00 - 1273.00 | 0.0164 times | Wed 10 April 2024 | 1273.00 (0.24%) | 1285.00 | 1273.00 - 1285.00 | 1.3145 times | Mon 08 April 2024 | 1270.01 (-1.16%) | 1284.98 | 1270.01 - 1285.00 | 0.3648 times | Fri 05 April 2024 | 1284.98 (1.02%) | 1284.95 | 1284.95 - 1285.00 | 0.0657 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 NHPC_N6 are 1152.61 and 1349.5
| Weekly Target 1 | 1103.81 |
| Weekly Target 2 | 1201.41 |
| Weekly Target 3 | 1300.7033333333 |
| Weekly Target 4 | 1398.3 |
| Weekly Target 5 | 1497.59 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1299.00 (2.69%) | 1400.00 | 1203.11 - 1400.00 | 1.7124 times | Tue 23 April 2024 | 1265.02 (-1.04%) | 1299.00 | 1265.02 - 1299.00 | 0.3608 times | Tue 16 April 2024 | 1278.28 (0.41%) | 1275.00 | 1260.00 - 1281.90 | 0.5025 times | Fri 12 April 2024 | 1273.00 (-0.93%) | 1284.98 | 1270.01 - 1285.00 | 0.5259 times | Fri 05 April 2024 | 1284.98 (1.08%) | 1272.00 | 1272.00 - 1285.00 | 0.1427 times | Thu 28 March 2024 | 1271.20 (1.51%) | 1260.00 | 1260.00 - 1280.00 | 2.6501 times | Tue 19 March 2024 | 1252.25 (-7.24%) | 1350.00 | 1250.00 - 1350.00 | 3.4349 times | Wed 13 March 2024 | 1350.00 (-2.1%) | 1375.00 | 1350.00 - 1375.00 | 0.158 times | Wed 06 March 2024 | 1378.90 (0.28%) | 1340.00 | 1340.00 - 1385.00 | 0.1865 times | Wed 28 February 2024 | 1375.00 (1.68%) | 1382.99 | 1375.00 - 1382.99 | 0.3262 times | Thu 22 February 2024 | 1352.25 (-2.01%) | 1346.05 | 1346.05 - 1352.25 | 0.0856 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 NHPC_N6 are 1153.61 and 1348.5
| Monthly Target 1 | 1105.15 |
| Monthly Target 2 | 1202.07 |
| Monthly Target 3 | 1300.0366666667 |
| Monthly Target 4 | 1396.96 |
| Monthly Target 5 | 1494.93 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1299.00 (-7.08%) | 1349.75 | 1203.11 - 1398.00 | 0.3619 times | Tue 30 April 2024 | 1398.00 (9.97%) | 1272.00 | 1260.00 - 1400.00 | 0.7479 times | Thu 28 March 2024 | 1271.20 (-7.55%) | 1340.00 | 1250.00 - 1385.00 | 2.1994 times | Wed 28 February 2024 | 1375.00 (1.78%) | 1344.00 | 1335.00 - 1388.99 | 0.7873 times | Wed 31 January 2024 | 1350.99 (2.47%) | 1315.00 | 1300.01 - 1388.75 | 2.7587 times | Fri 29 December 2023 | 1318.42 (1.11%) | 1343.99 | 1300.00 - 1387.99 | 0.8818 times | Sun 12 November 2023 | 1304.00 (-1.58%) | 1325.00 | 1304.00 - 1325.00 | 0.1489 times | Thu 26 October 2023 | 1325.00 (0.3%) | 1315.00 | 1315.00 - 1325.00 | 0.2329 times | Thu 28 September 2023 | 1321.00 (0.99%) | 1307.79 | 1290.00 - 1325.00 | 0.8738 times | Thu 31 August 2023 | 1307.99 (0.61%) | 1300.01 | 1296.00 - 1334.73 | 1.0073 times | Tue 25 July 2023 | 1300.00 (0.78%) | 1280.01 | 1280.01 - 1301.00 | 1.5397 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 NHPC_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 NHPC_N6
DMA (daily moving average) of 8 92 NHPC_N6
| DMA period | DMA value |
| 5 day DMA | 1316.2 |
| 12 day DMA | 1292.27 |
| 20 day DMA | 1296.68 |
| 35 day DMA | 1323.18 |
| 50 day DMA | 1322.91 |
| 100 day DMA | 1315.17 |
| 150 day DMA | 1312.78 |
| 200 day DMA | 1326.32 |
EMA (exponential moving average) of 8 92 NHPC_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1311.96 | 1318.44 | 1317.66 |
| 12 day EMA | 1303.82 | 1304.7 | 1301.92 |
| 20 day EMA | 1305.77 | 1306.48 | 1305.06 |
| 35 day EMA | 1310.05 | 1310.7 | 1310.15 |
| 50 day EMA | 1322.65 | 1323.62 | 1323.77 |
SMA (simple moving average) of 8 92 NHPC_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1316.2 | 1312.06 | 1303.06 |
| 12 day SMA | 1292.27 | 1290.02 | 1285.96 |
| 20 day SMA | 1296.68 | 1300.48 | 1303.48 |
| 35 day SMA | 1323.18 | 1324.07 | 1324.24 |
| 50 day SMA | 1322.91 | 1323.3 | 1324.66 |
| 100 day SMA | 1315.17 | 1315.12 | 1314.85 |
| 150 day SMA | 1312.78 | 1313.25 | 1313.52 |
| 200 day SMA | 1326.32 | 1326.83 | 1327.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.