Login or Join
HomepageNewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia
Strong Daily Stock price targets for NewIndia NIACL are 155.45 and 161.35
| Daily Target 1 | 150.66 |
| Daily Target 2 | 154.33 |
| Daily Target 3 | 156.56333333333 |
| Daily Target 4 | 160.23 |
| Daily Target 5 | 162.46 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 157.99 (2.25%) | 153.00 | 152.90 - 158.80 | 0.3138 times |
| Fri 28 March 2025 | 154.52 (-2.34%) | 162.80 | 153.25 - 162.80 | 0.6175 times |
| Thu 27 March 2025 | 158.22 (-0.08%) | 159.00 | 157.25 - 161.49 | 0.6314 times |
| Wed 26 March 2025 | 158.35 (-1.46%) | 161.69 | 156.99 - 170.57 | 1.4678 times |
| Tue 25 March 2025 | 160.70 (-2.95%) | 168.00 | 159.35 - 168.05 | 0.6232 times |
| Mon 24 March 2025 | 165.58 (0.33%) | 166.85 | 164.16 - 167.93 | 0.5717 times |
| Fri 21 March 2025 | 165.04 (7.6%) | 151.93 | 151.93 - 169.80 | 4.2563 times |
| Thu 20 March 2025 | 153.38 (0.33%) | 153.20 | 151.43 - 156.00 | 0.3949 times |
| Wed 19 March 2025 | 152.87 (4.4%) | 147.25 | 147.00 - 154.80 | 0.6861 times |
| Tue 18 March 2025 | 146.43 (3%) | 143.00 | 142.16 - 147.77 | 0.4374 times |
| Mon 17 March 2025 | 142.16 (-1.37%) | 147.00 | 141.41 - 147.00 | 0.3422 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 155.45 and 161.35
| Weekly Target 1 | 150.66 |
| Weekly Target 2 | 154.33 |
| Weekly Target 3 | 156.56333333333 |
| Weekly Target 4 | 160.23 |
| Weekly Target 5 | 162.46 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 157.99 (2.25%) | 153.00 | 152.90 - 158.80 | 0.144 times |
| Fri 28 March 2025 | 154.52 (-6.37%) | 166.85 | 153.25 - 170.57 | 1.7947 times |
| Fri 21 March 2025 | 165.04 (14.5%) | 147.00 | 141.41 - 169.80 | 2.8066 times |
| Thu 13 March 2025 | 144.14 (-5.16%) | 152.00 | 143.49 - 153.00 | 0.4062 times |
| Fri 07 March 2025 | 151.98 (6.95%) | 142.24 | 135.60 - 154.50 | 0.8251 times |
| Fri 28 February 2025 | 142.11 (-11.41%) | 158.01 | 141.00 - 160.00 | 0.5513 times |
| Fri 21 February 2025 | 160.41 (3.18%) | 152.02 | 148.53 - 164.50 | 0.7453 times |
| Fri 14 February 2025 | 155.47 (-11.7%) | 176.08 | 152.63 - 176.95 | 0.7741 times |
| Fri 07 February 2025 | 176.08 (-3.17%) | 176.50 | 172.00 - 181.90 | 0.7331 times |
| Fri 31 January 2025 | 181.85 (-1.64%) | 183.69 | 167.50 - 183.75 | 1.2196 times |
| Fri 24 January 2025 | 184.89 (-4.34%) | 195.90 | 182.50 - 197.40 | 0.6527 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 155.45 and 161.35
| Monthly Target 1 | 150.66 |
| Monthly Target 2 | 154.33 |
| Monthly Target 3 | 156.56333333333 |
| Monthly Target 4 | 160.23 |
| Monthly Target 5 | 162.46 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 157.99 (2.25%) | 153.00 | 152.90 - 158.80 | 0.0138 times |
| Fri 28 March 2025 | 154.52 (8.73%) | 142.24 | 135.60 - 170.57 | 0.5598 times |
| Fri 28 February 2025 | 142.11 (-21.85%) | 176.50 | 141.00 - 181.90 | 0.2691 times |
| Fri 31 January 2025 | 181.85 (-10.21%) | 202.00 | 167.50 - 211.00 | 0.5477 times |
| Tue 31 December 2024 | 202.52 (4.17%) | 194.41 | 192.11 - 221.80 | 1.2344 times |
| Fri 29 November 2024 | 194.41 (-0.78%) | 196.99 | 168.80 - 200.90 | 0.5561 times |
| Thu 31 October 2024 | 195.94 (-14.98%) | 230.45 | 187.16 - 234.20 | 0.5999 times |
| Mon 30 September 2024 | 230.45 (-12.99%) | 265.80 | 226.65 - 271.35 | 0.7119 times |
| Fri 30 August 2024 | 264.85 (-9.57%) | 293.40 | 230.20 - 301.95 | 1.4846 times |
| Wed 31 July 2024 | 292.88 (23.61%) | 238.05 | 236.05 - 310.11 | 4.0227 times |
| Fri 28 June 2024 | 236.94 (3.58%) | 240.00 | 192.45 - 263.25 | 1.2574 times |
Indicator Analysis of NewIndia
Please login to view indicator analysis. or View indicator analysis of NewIndia NIACL on MunafaSutra.com for free
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 157.96 |
| 12 day DMA | 154.95 |
| 20 day DMA | 151.75 |
| 35 day DMA | 154.85 |
| 50 day DMA | 162.91 |
| 100 day DMA | 179.07 |
| 150 day DMA | 195.43 |
| 200 day DMA | 211.62 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.52 | 157.29 | 158.67 |
| 12 day EMA | 155.96 | 155.59 | 155.79 |
| 20 day EMA | 155.61 | 155.36 | 155.45 |
| 35 day EMA | 159.57 | 159.66 | 159.96 |
| 50 day EMA | 164.34 | 164.6 | 165.01 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.96 | 159.47 | 161.58 |
| 12 day SMA | 154.95 | 153.83 | 153.18 |
| 20 day SMA | 151.75 | 150.96 | 150.8 |
| 35 day SMA | 154.85 | 155.42 | 156.09 |
| 50 day SMA | 162.91 | 163.58 | 164.24 |
| 100 day SMA | 179.07 | 179.38 | 179.83 |
| 150 day SMA | 195.43 | 196.14 | 196.9 |
| 200 day SMA | 211.62 | 212.03 | 212.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.