Login or Join
HomepageNewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia
Strong Daily Stock price targets for NewIndia NIACL are 145.14 and 148.17
| Daily Target 1 | 144.42 |
| Daily Target 2 | 145.86 |
| Daily Target 3 | 147.45 |
| Daily Target 4 | 148.89 |
| Daily Target 5 | 150.48 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 147.30 (-1.12%) | 148.99 | 146.01 - 149.04 | 0.9814 times | Thu 26 February 2026 | 148.97 (-0.08%) | 149.49 | 148.01 - 152.69 | 1.2057 times | Wed 25 February 2026 | 149.09 (-0.25%) | 149.61 | 148.21 - 151.47 | 0.7466 times | Tue 24 February 2026 | 149.47 (-1.53%) | 151.00 | 148.25 - 151.72 | 0.7801 times | Mon 23 February 2026 | 151.80 (1.3%) | 150.75 | 150.11 - 152.77 | 1.0144 times | Fri 20 February 2026 | 149.85 (-0.6%) | 150.90 | 149.00 - 151.60 | 0.9357 times | Thu 19 February 2026 | 150.76 (-1.47%) | 155.00 | 150.11 - 155.40 | 1.118 times | Wed 18 February 2026 | 153.01 (0.51%) | 152.26 | 150.98 - 154.50 | 1.0351 times | Tue 17 February 2026 | 152.23 (0.78%) | 151.05 | 150.88 - 153.29 | 1.2614 times | Mon 16 February 2026 | 151.05 (0.38%) | 150.35 | 149.76 - 151.71 | 0.9217 times | Fri 13 February 2026 | 150.48 (-2.66%) | 152.30 | 149.93 - 153.74 | 1.5682 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 143.28 and 150.04
| Weekly Target 1 | 141.93 |
| Weekly Target 2 | 144.62 |
| Weekly Target 3 | 148.69333333333 |
| Weekly Target 4 | 151.38 |
| Weekly Target 5 | 155.45 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 147.30 (-1.7%) | 150.75 | 146.01 - 152.77 | 0.5363 times | Fri 20 February 2026 | 149.85 (-0.42%) | 150.35 | 149.00 - 155.40 | 0.5979 times | Fri 13 February 2026 | 150.48 (0.52%) | 150.51 | 149.31 - 162.39 | 1.6896 times | Fri 06 February 2026 | 149.70 (0.53%) | 150.01 | 142.20 - 154.00 | 1.3667 times | Fri 30 January 2026 | 148.91 (3.83%) | 143.59 | 140.80 - 151.39 | 0.4399 times | Fri 23 January 2026 | 143.42 (-4.34%) | 150.00 | 140.50 - 150.00 | 0.5733 times | Fri 16 January 2026 | 149.92 (0.54%) | 152.00 | 146.51 - 153.80 | 0.9148 times | Fri 09 January 2026 | 149.11 (-5.05%) | 158.00 | 148.05 - 158.30 | 0.7316 times | Fri 02 January 2026 | 157.04 (2.09%) | 154.80 | 151.00 - 157.71 | 1.1386 times | Fri 26 December 2025 | 153.82 (-1.23%) | 155.83 | 149.80 - 157.58 | 2.0112 times | Fri 19 December 2025 | 155.74 (-9.41%) | 171.91 | 153.68 - 171.91 | 1.2848 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 134.66 and 154.85
| Monthly Target 1 | 130.44 |
| Monthly Target 2 | 138.87 |
| Monthly Target 3 | 150.63 |
| Monthly Target 4 | 159.06 |
| Monthly Target 5 | 170.82 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 147.30 (-1.08%) | 150.01 | 142.20 - 162.39 | 0.3182 times | Fri 30 January 2026 | 148.91 (-4.43%) | 157.00 | 140.50 - 158.30 | 0.2271 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.526 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.2307 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.2392 times | Tue 30 September 2025 | 189.10 (0.45%) | 190.00 | 185.75 - 211.90 | 0.6173 times | Fri 29 August 2025 | 188.26 (-5.77%) | 198.00 | 183.01 - 210.80 | 2.5212 times | Thu 31 July 2025 | 199.78 (3.79%) | 192.01 | 168.80 - 214.74 | 4.1634 times | Mon 30 June 2025 | 192.48 (3.23%) | 185.00 | 176.01 - 208.49 | 0.6061 times | Fri 30 May 2025 | 186.46 (8.36%) | 172.00 | 158.25 - 192.00 | 0.5506 times | Wed 30 April 2025 | 172.07 (11.36%) | 153.00 | 145.04 - 180.50 | 0.6235 times |
Indicator Analysis of NewIndia
Please login to view indicator analysis. or View indicator analysis of NewIndia NIACL on MunafaSutra.com for free
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 149.33 |
| 12 day DMA | 150.72 |
| 20 day DMA | 150.92 |
| 35 day DMA | 149.32 |
| 50 day DMA | 150.77 |
| 100 day DMA | 164.74 |
| 150 day DMA | 173.77 |
| 200 day DMA | 176.75 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.97 | 149.8 | 150.22 |
| 12 day EMA | 150.06 | 150.56 | 150.85 |
| 20 day EMA | 150.39 | 150.71 | 150.89 |
| 35 day EMA | 151.45 | 151.69 | 151.85 |
| 50 day EMA | 151.84 | 152.03 | 152.16 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.33 | 149.84 | 150.19 |
| 12 day SMA | 150.72 | 151.51 | 152.35 |
| 20 day SMA | 150.92 | 150.98 | 150.98 |
| 35 day SMA | 149.32 | 149.42 | 149.56 |
| 50 day SMA | 150.77 | 151.07 | 151.42 |
| 100 day SMA | 164.74 | 165.2 | 165.61 |
| 150 day SMA | 173.77 | 174.02 | 174.26 |
| 200 day SMA | 176.75 | 176.87 | 176.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.