Login or Join
HomepageNewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia
Strong Daily Stock price targets for NewIndia NIACL are 151.98 and 159.42
| Daily Target 1 | 146.41 |
| Daily Target 2 | 150.11 |
| Daily Target 3 | 153.84666666667 |
| Daily Target 4 | 157.55 |
| Daily Target 5 | 161.29 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.82 (2.21%) | 151.00 | 150.14 - 157.58 | 1.704 times | Wed 24 December 2025 | 150.49 (-1.51%) | 153.60 | 149.80 - 155.00 | 0.6403 times | Tue 23 December 2025 | 152.79 (-0.44%) | 154.66 | 152.26 - 156.07 | 0.92 times | Mon 22 December 2025 | 153.47 (-1.46%) | 155.83 | 152.82 - 156.58 | 1.0453 times | Fri 19 December 2025 | 155.74 (-2.03%) | 159.33 | 153.68 - 161.70 | 0.9976 times | Thu 18 December 2025 | 158.96 (-2.02%) | 162.21 | 158.40 - 162.21 | 0.2226 times | Wed 17 December 2025 | 162.23 (-2.51%) | 166.99 | 161.35 - 167.49 | 0.2802 times | Tue 16 December 2025 | 166.41 (-0.47%) | 168.27 | 166.10 - 170.27 | 0.6796 times | Mon 15 December 2025 | 167.20 (-2.75%) | 171.91 | 166.80 - 171.91 | 0.573 times | Sat 13 December 2025 | 171.92 (0%) | 163.80 | 162.33 - 175.80 | 2.9374 times | Fri 12 December 2025 | 171.92 (5.86%) | 163.80 | 162.33 - 175.80 | 2.9374 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 147.92 and 155.7
| Weekly Target 1 | 145.95 |
| Weekly Target 2 | 149.89 |
| Weekly Target 3 | 153.73333333333 |
| Weekly Target 4 | 157.67 |
| Weekly Target 5 | 161.51 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.82 (-1.23%) | 155.83 | 149.80 - 157.58 | 1.755 times | Fri 19 December 2025 | 155.74 (-9.41%) | 171.91 | 153.68 - 171.91 | 1.1211 times | Sat 13 December 2025 | 171.92 (7.89%) | 159.76 | 154.13 - 175.80 | 3.2563 times | Fri 05 December 2025 | 159.35 (-6.64%) | 170.79 | 158.85 - 172.41 | 0.4042 times | Fri 28 November 2025 | 170.68 (-2.19%) | 176.01 | 170.00 - 179.00 | 0.7238 times | Fri 21 November 2025 | 174.51 (-3.06%) | 180.20 | 174.00 - 184.45 | 0.5759 times | Fri 14 November 2025 | 180.02 (-1.04%) | 180.50 | 179.26 - 187.45 | 0.6648 times | Fri 07 November 2025 | 181.92 (-2.75%) | 185.20 | 178.54 - 186.59 | 0.6868 times | Fri 31 October 2025 | 187.07 (0.01%) | 187.16 | 186.50 - 192.56 | 0.5849 times | Fri 24 October 2025 | 187.06 (0.06%) | 187.02 | 185.50 - 189.90 | 0.2271 times | Fri 17 October 2025 | 186.94 (-3.07%) | 191.70 | 186.10 - 192.79 | 0.5562 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 138.81 and 164.81
| Monthly Target 1 | 133.81 |
| Monthly Target 2 | 143.81 |
| Monthly Target 3 | 159.80666666667 |
| Monthly Target 4 | 169.81 |
| Monthly Target 5 | 185.81 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.82 (-9.88%) | 170.79 | 149.80 - 175.80 | 0.5281 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.2142 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.2221 times | Tue 30 September 2025 | 189.10 (0.45%) | 190.00 | 185.75 - 211.90 | 0.5732 times | Fri 29 August 2025 | 188.26 (-5.77%) | 198.00 | 183.01 - 210.80 | 2.3409 times | Thu 31 July 2025 | 199.78 (3.79%) | 192.01 | 168.80 - 214.74 | 3.8656 times | Mon 30 June 2025 | 192.48 (3.23%) | 185.00 | 176.01 - 208.49 | 0.5628 times | Fri 30 May 2025 | 186.46 (8.36%) | 172.00 | 158.25 - 192.00 | 0.5112 times | Wed 30 April 2025 | 172.07 (11.36%) | 153.00 | 145.04 - 180.50 | 0.5789 times | Fri 28 March 2025 | 154.52 (8.73%) | 142.24 | 135.60 - 170.57 | 0.6031 times | Fri 28 February 2025 | 142.11 (-21.85%) | 176.50 | 141.00 - 181.90 | 0.2899 times |
Indicator Analysis of NewIndia
Please login to view indicator analysis. or View indicator analysis of NewIndia NIACL on MunafaSutra.com for free
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 153.26 |
| 12 day DMA | 160.61 |
| 20 day DMA | 161.39 |
| 35 day DMA | 168.51 |
| 50 day DMA | 173.98 |
| 100 day DMA | 183.2 |
| 150 day DMA | 184.4 |
| 200 day DMA | 179.22 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.26 | 154.48 | 156.47 |
| 12 day EMA | 158.23 | 159.03 | 160.58 |
| 20 day EMA | 161.72 | 162.55 | 163.82 |
| 35 day EMA | 167.53 | 168.34 | 169.39 |
| 50 day EMA | 173.24 | 174.03 | 174.99 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.26 | 154.29 | 156.64 |
| 12 day SMA | 160.61 | 161.15 | 161.87 |
| 20 day SMA | 161.39 | 162.23 | 163.25 |
| 35 day SMA | 168.51 | 169.31 | 170.23 |
| 50 day SMA | 173.98 | 174.68 | 175.44 |
| 100 day SMA | 183.2 | 183.55 | 184.04 |
| 150 day SMA | 184.4 | 184.59 | 184.76 |
| 200 day SMA | 179.22 | 179.2 | 179.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.