Login or Join
HomepageNewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia
Strong Daily Stock price targets for NewIndia NIACL are 164.21 and 171.89
| Daily Target 1 | 162.69 |
| Daily Target 2 | 165.73 |
| Daily Target 3 | 170.36666666667 |
| Daily Target 4 | 173.41 |
| Daily Target 5 | 178.05 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 168.78 (-3.01%) | 173.50 | 167.32 - 175.00 | 0.0553 times | Mon 19 October 2026 | 174.01 (-3.1%) | 180.88 | 173.04 - 182.33 | 0.07 times | Fri 16 October 2026 | 179.57 (-2.03%) | 182.76 | 179.03 - 184.25 | 0.1039 times | Thu 15 October 2026 | 183.29 (-1.14%) | 183.00 | 181.00 - 185.30 | 0.1025 times | Wed 14 October 2026 | 185.40 (-3.12%) | 188.05 | 183.60 - 189.78 | 0.3008 times | Tue 13 October 2026 | 191.38 (2.33%) | 185.80 | 181.00 - 195.00 | 2.0747 times | Mon 12 October 2026 | 187.02 (15.28%) | 162.98 | 162.60 - 194.00 | 6.5779 times | Fri 09 October 2026 | 162.23 (2.59%) | 159.00 | 159.00 - 163.97 | 0.1663 times | Thu 08 October 2026 | 158.14 (-0.72%) | 161.35 | 155.55 - 167.26 | 0.4933 times | Wed 07 October 2026 | 159.29 (-0.89%) | 161.50 | 158.30 - 161.73 | 0.0554 times | Tue 06 October 2026 | 160.72 (1.49%) | 158.00 | 158.00 - 163.50 | 0.1398 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 160.55 and 175.56
| Weekly Target 1 | 157.8 |
| Weekly Target 2 | 163.29 |
| Weekly Target 3 | 172.81 |
| Weekly Target 4 | 178.3 |
| Weekly Target 5 | 187.82 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 168.78 (-6.01%) | 180.88 | 167.32 - 182.33 | 0.0389 times | Fri 16 October 2026 | 179.57 (10.69%) | 162.98 | 162.60 - 195.00 | 2.8454 times | Fri 09 October 2026 | 162.23 (1.26%) | 160.21 | 155.55 - 167.26 | 0.293 times | Thu 01 October 2026 | 160.21 (-9.28%) | 178.30 | 158.29 - 178.40 | 0.2021 times | Fri 25 September 2026 | 176.60 (-5.89%) | 186.62 | 175.80 - 193.20 | 0.2864 times | Fri 18 September 2026 | 187.66 (-5.41%) | 200.00 | 179.15 - 201.24 | 1.1341 times | Fri 11 September 2026 | 198.39 (-13.71%) | 233.90 | 194.13 - 242.60 | 2.0533 times | Fri 04 September 2026 | 229.91 (23.38%) | 186.34 | 182.41 - 234.39 | 2.8254 times | Fri 28 August 2026 | 186.34 (1.2%) | 184.00 | 183.15 - 191.91 | 0.1605 times | Fri 21 August 2026 | 184.13 (2.82%) | 179.00 | 177.00 - 189.00 | 0.1608 times | Fri 14 August 2026 | 179.08 (1.11%) | 177.75 | 174.80 - 187.10 | 0.1296 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 162.17 and 201.62
| Monthly Target 1 | 133.66 |
| Monthly Target 2 | 151.22 |
| Monthly Target 3 | 173.11 |
| Monthly Target 4 | 190.67 |
| Monthly Target 5 | 212.56 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 168.78 (1.05%) | 166.92 | 155.55 - 195.00 | 1.3445 times | Wed 30 September 2026 | 167.02 (-12.66%) | 192.07 | 160.05 - 242.60 | 2.4532 times | Mon 31 August 2026 | 191.23 (10.14%) | 178.49 | 171.32 - 199.99 | 0.7829 times | Fri 31 July 2026 | 173.62 (-2.47%) | 176.90 | 161.76 - 194.34 | 0.349 times | Tue 30 June 2026 | 178.01 (13.08%) | 157.75 | 145.50 - 218.00 | 3.1532 times | Fri 29 May 2026 | 157.42 (-1.98%) | 161.00 | 154.00 - 170.98 | 0.178 times | Thu 30 April 2026 | 160.60 (36.31%) | 120.00 | 118.27 - 180.40 | 1.4656 times | Mon 30 March 2026 | 117.82 (-20.01%) | 142.00 | 116.97 - 144.00 | 0.1064 times | Fri 27 February 2026 | 147.30 (-1.08%) | 150.01 | 142.20 - 162.39 | 0.0976 times | Fri 30 January 2026 | 148.91 (-4.43%) | 157.00 | 140.50 - 158.30 | 0.0697 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.1614 times |
Indicator Analysis of NewIndia
Please login to view indicator analysis. or View indicator analysis of NewIndia NIACL on MunafaSutra.com for free
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 178.21 |
| 12 day DMA | 172.35 |
| 20 day DMA | 173.46 |
| 35 day DMA | 184.26 |
| 50 day DMA | 183.99 |
| 100 day DMA | 178.35 |
| 150 day DMA | 169.32 |
| 200 day DMA | 164.13 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.15 | 178.34 | 180.51 |
| 12 day EMA | 175.46 | 176.67 | 177.15 |
| 20 day EMA | 176.65 | 177.48 | 177.84 |
| 35 day EMA | 178.57 | 179.15 | 179.45 |
| 50 day EMA | 182.82 | 183.39 | 183.77 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.21 | 182.73 | 185.33 |
| 12 day SMA | 172.35 | 171.64 | 171.05 |
| 20 day SMA | 173.46 | 174.35 | 175.03 |
| 35 day SMA | 184.26 | 184.76 | 185.08 |
| 50 day SMA | 183.99 | 184.15 | 184.25 |
| 100 day SMA | 178.35 | 178.26 | 178.15 |
| 150 day SMA | 169.32 | 169.11 | 168.87 |
| 200 day SMA | 164.13 | 164.05 | 163.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.