NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewIndia

Strong Daily Stock price targets for NewIndia NIACL are 173.21 and 193.97

Daily Target 1157.54
Daily Target 2168.11
Daily Target 3178.30333333333
Daily Target 4188.87
Daily Target 5199.06

Daily price and volume New India

Date Closing Open Range Volume
Thu 18 June 2026 178.67 (7.98%) 168.00 167.74 - 188.50 9.1813 times
Wed 17 June 2026 165.46 (2.29%) 161.76 160.96 - 168.69 0.2135 times
Tue 16 June 2026 161.76 (0.87%) 160.90 159.46 - 164.90 0.1244 times
Mon 15 June 2026 160.37 (4.95%) 154.90 154.50 - 164.20 0.2302 times
Fri 12 June 2026 152.80 (4%) 148.00 147.70 - 153.50 0.0679 times
Thu 11 June 2026 146.93 (-2.17%) 149.85 146.41 - 149.85 0.0316 times
Wed 10 June 2026 150.19 (-0.47%) 151.00 149.32 - 153.27 0.039 times
Tue 09 June 2026 150.90 (0.91%) 149.10 149.01 - 151.66 0.0327 times
Mon 08 June 2026 149.54 (-1.3%) 149.00 148.00 - 151.55 0.03 times
Fri 05 June 2026 151.51 (-0.12%) 151.69 150.51 - 153.45 0.0493 times
Thu 04 June 2026 151.69 (3.06%) 145.50 145.50 - 155.00 0.169 times

Daily chart NewIndia

Weekly price and charts NewIndia

Strong weekly Stock price targets for NewIndia NIACL are 166.59 and 200.59

Weekly Target 1139.89
Weekly Target 2159.28
Weekly Target 3173.89
Weekly Target 4193.28
Weekly Target 5207.89

Weekly price and volumes for New India

Date Closing Open Range Volume
Thu 18 June 2026 178.67 (16.93%) 154.90 154.50 - 188.50 4.7029 times
Fri 12 June 2026 152.80 (0.85%) 149.00 146.41 - 153.50 0.0971 times
Fri 05 June 2026 151.51 (-3.75%) 157.75 145.50 - 159.74 0.2572 times
Fri 29 May 2026 157.42 (-4.39%) 165.00 156.56 - 168.50 0.1376 times
Fri 22 May 2026 164.64 (-0.23%) 163.50 158.05 - 169.60 0.202 times
Fri 15 May 2026 165.02 (0.56%) 163.21 154.00 - 170.98 0.4535 times
Fri 08 May 2026 164.10 (2.18%) 161.00 159.80 - 166.32 0.1847 times
Thu 30 April 2026 160.60 (-2.04%) 165.30 157.20 - 167.25 0.1682 times
Fri 24 April 2026 163.95 (-2.03%) 166.54 161.40 - 175.00 0.5025 times
Fri 17 April 2026 167.34 (7.47%) 150.00 148.70 - 180.40 3.2944 times
Fri 10 April 2026 155.71 (26.36%) 123.50 121.30 - 155.92 4.0318 times

weekly chart NewIndia

Monthly price and charts NewIndia

Strong monthly Stock price targets for NewIndia NIACL are 162.09 and 205.09

Monthly Target 1127.89
Monthly Target 2153.28
Monthly Target 3170.89
Monthly Target 4196.28
Monthly Target 5213.89

Monthly price and volumes New India

Date Closing Open Range Volume
Thu 18 June 2026 178.67 (13.5%) 157.75 145.50 - 188.50 2.7629 times
Fri 29 May 2026 157.42 (-1.98%) 161.00 154.00 - 170.98 0.5341 times
Thu 30 April 2026 160.60 (36.31%) 120.00 118.27 - 180.40 4.3967 times
Mon 30 March 2026 117.82 (-20.01%) 142.00 116.97 - 144.00 0.3191 times
Fri 27 February 2026 147.30 (-1.08%) 150.01 142.20 - 162.39 0.2929 times
Fri 30 January 2026 148.91 (-4.43%) 157.00 140.50 - 158.30 0.2091 times
Wed 31 December 2025 155.82 (-8.71%) 170.79 149.80 - 175.80 0.4843 times
Fri 28 November 2025 170.68 (-8.76%) 185.20 170.00 - 187.45 0.2124 times
Fri 31 October 2025 187.07 (-1.07%) 187.20 185.50 - 197.69 0.2202 times
Tue 30 September 2025 189.10 (0.45%) 190.00 185.75 - 211.90 0.5683 times
Fri 29 August 2025 188.26 (-5.77%) 198.00 183.01 - 210.80 2.321 times

monthly chart NewIndia

DMA SMA EMA moving averages of New India NIACL

DMA (daily moving average) of New India NIACL

DMA period DMA value
5 day DMA 163.81
12 day DMA 155.58
20 day DMA 157.55
35 day DMA 160.01
50 day DMA 159.42
100 day DMA 150.49
150 day DMA 154.67
200 day DMA 163.74

EMA (exponential moving average) of New India NIACL

EMA period EMA current EMA prev EMA prev2
5 day EMA165.88159.49156.51
12 day EMA160.09156.71155.12
20 day EMA158.73156.63155.7
35 day EMA156.98155.7155.13
50 day EMA156.88155.99155.6

SMA (simple moving average) of New India NIACL

SMA period SMA current SMA prev SMA prev2
5 day SMA163.81157.46154.41
12 day SMA155.58153.14152.43
20 day SMA157.55156.77156.73
35 day SMA160.01159.58159.59
50 day SMA159.42158.33157.49
100 day SMA150.49150.14149.95
150 day SMA154.67154.7154.81
200 day SMA163.74163.81163.97
Back to top | Use Dark Theme