Login or Join
HomepageNewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia
Strong Daily Stock price targets for NewIndia NIACL are 147.63 and 152.83
| Daily Target 1 | 146.62 |
| Daily Target 2 | 148.63 |
| Daily Target 3 | 151.81666666667 |
| Daily Target 4 | 153.83 |
| Daily Target 5 | 157.02 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.65 (-1.4%) | 153.60 | 149.80 - 155.00 | 0.569 times | Tue 23 December 2025 | 152.79 (-0.44%) | 154.66 | 152.26 - 156.07 | 0.8191 times | Mon 22 December 2025 | 153.47 (-1.46%) | 155.83 | 152.82 - 156.58 | 0.9306 times | Fri 19 December 2025 | 155.74 (-2.03%) | 159.33 | 153.68 - 161.70 | 0.8881 times | Thu 18 December 2025 | 158.96 (-2.02%) | 162.21 | 158.40 - 162.21 | 0.1982 times | Wed 17 December 2025 | 162.23 (-2.51%) | 166.99 | 161.35 - 167.49 | 0.2495 times | Tue 16 December 2025 | 166.41 (-0.47%) | 168.27 | 166.10 - 170.27 | 0.6051 times | Mon 15 December 2025 | 167.20 (-2.75%) | 171.91 | 166.80 - 171.91 | 0.5101 times | Sat 13 December 2025 | 171.92 (0%) | 163.80 | 162.33 - 175.80 | 2.6152 times | Fri 12 December 2025 | 171.92 (5.86%) | 163.80 | 162.33 - 175.80 | 2.6152 times | Thu 11 December 2025 | 162.41 (1.36%) | 160.79 | 158.30 - 164.78 | 0.3677 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 146.84 and 153.62
| Weekly Target 1 | 145.56 |
| Weekly Target 2 | 148.11 |
| Weekly Target 3 | 152.34333333333 |
| Weekly Target 4 | 154.89 |
| Weekly Target 5 | 159.12 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.65 (-3.27%) | 155.83 | 149.80 - 156.58 | 1.1398 times | Fri 19 December 2025 | 155.74 (-9.41%) | 171.91 | 153.68 - 171.91 | 1.2048 times | Sat 13 December 2025 | 171.92 (7.89%) | 159.76 | 154.13 - 175.80 | 3.4993 times | Fri 05 December 2025 | 159.35 (-6.64%) | 170.79 | 158.85 - 172.41 | 0.4343 times | Fri 28 November 2025 | 170.68 (-2.19%) | 176.01 | 170.00 - 179.00 | 0.7778 times | Fri 21 November 2025 | 174.51 (-3.06%) | 180.20 | 174.00 - 184.45 | 0.6189 times | Fri 14 November 2025 | 180.02 (-1.04%) | 180.50 | 179.26 - 187.45 | 0.7144 times | Fri 07 November 2025 | 181.92 (-2.75%) | 185.20 | 178.54 - 186.59 | 0.7381 times | Fri 31 October 2025 | 187.07 (0.01%) | 187.16 | 186.50 - 192.56 | 0.6285 times | Fri 24 October 2025 | 187.06 (0.06%) | 187.02 | 185.50 - 189.90 | 0.2441 times | Fri 17 October 2025 | 186.94 (-3.07%) | 191.70 | 186.10 - 192.79 | 0.5977 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 137.23 and 163.23
| Monthly Target 1 | 132.75 |
| Monthly Target 2 | 141.7 |
| Monthly Target 3 | 158.75 |
| Monthly Target 4 | 167.7 |
| Monthly Target 5 | 184.75 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.65 (-11.74%) | 170.79 | 149.80 - 175.80 | 0.4747 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.2154 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.2233 times | Tue 30 September 2025 | 189.10 (0.45%) | 190.00 | 185.75 - 211.90 | 0.5764 times | Fri 29 August 2025 | 188.26 (-5.77%) | 198.00 | 183.01 - 210.80 | 2.3541 times | Thu 31 July 2025 | 199.78 (3.79%) | 192.01 | 168.80 - 214.74 | 3.8874 times | Mon 30 June 2025 | 192.48 (3.23%) | 185.00 | 176.01 - 208.49 | 0.5659 times | Fri 30 May 2025 | 186.46 (8.36%) | 172.00 | 158.25 - 192.00 | 0.5141 times | Wed 30 April 2025 | 172.07 (11.36%) | 153.00 | 145.04 - 180.50 | 0.5822 times | Fri 28 March 2025 | 154.52 (8.73%) | 142.24 | 135.60 - 170.57 | 0.6065 times | Fri 28 February 2025 | 142.11 (-21.85%) | 176.50 | 141.00 - 181.90 | 0.2915 times |
Indicator Analysis of NewIndia
Please login to view indicator analysis. or View indicator analysis of NewIndia NIACL on MunafaSutra.com for free
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 154.32 |
| 12 day DMA | 161.16 |
| 20 day DMA | 162.24 |
| 35 day DMA | 169.32 |
| 50 day DMA | 174.68 |
| 100 day DMA | 183.55 |
| 150 day DMA | 184.59 |
| 200 day DMA | 179.2 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.53 | 156.47 | 158.31 |
| 12 day EMA | 159.05 | 160.58 | 161.99 |
| 20 day EMA | 162.57 | 163.82 | 164.98 |
| 35 day EMA | 168.31 | 169.35 | 170.32 |
| 50 day EMA | 173.92 | 174.87 | 175.77 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.32 | 156.64 | 159.36 |
| 12 day SMA | 161.16 | 161.87 | 162.16 |
| 20 day SMA | 162.24 | 163.25 | 164.27 |
| 35 day SMA | 169.32 | 170.23 | 171.07 |
| 50 day SMA | 174.68 | 175.44 | 176.2 |
| 100 day SMA | 183.55 | 184.04 | 184.56 |
| 150 day SMA | 184.59 | 184.76 | 184.94 |
| 200 day SMA | 179.2 | 179.2 | 179.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.