Login or Join
HomepageNewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia
Strong Daily Stock price targets for NewIndia NIACL are 223.38 and 228.38
| Daily Target 1 | 219.58 |
| Daily Target 2 | 222.17 |
| Daily Target 3 | 224.58333333333 |
| Daily Target 4 | 227.17 |
| Daily Target 5 | 229.58 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 224.75 (1.58%) | 222.40 | 222.00 - 227.00 | 0.68 times | Mon 22 April 2024 | 221.25 (1.05%) | 220.00 | 218.95 - 223.80 | 0.6055 times | Fri 19 April 2024 | 218.95 (-0.61%) | 217.00 | 214.40 - 220.50 | 0.7072 times | Thu 18 April 2024 | 220.30 (-0.56%) | 222.70 | 218.90 - 227.00 | 0.8666 times | Tue 16 April 2024 | 221.55 (1.26%) | 216.85 | 215.10 - 226.00 | 1.2408 times | Mon 15 April 2024 | 218.80 (-2.63%) | 219.90 | 212.70 - 221.95 | 1.6343 times | Fri 12 April 2024 | 224.70 (-1.83%) | 228.30 | 223.75 - 229.85 | 1.0159 times | Wed 10 April 2024 | 228.90 (-1.55%) | 233.05 | 228.05 - 233.65 | 0.9384 times | Tue 09 April 2024 | 232.50 (-1.19%) | 237.20 | 231.05 - 239.40 | 1.1659 times | Mon 08 April 2024 | 235.30 (-1.61%) | 241.65 | 234.25 - 242.45 | 1.1454 times | Fri 05 April 2024 | 239.15 (0.38%) | 238.20 | 236.55 - 240.40 | 1.2558 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 221.85 and 229.9
| Weekly Target 1 | 215.52 |
| Weekly Target 2 | 220.13 |
| Weekly Target 3 | 223.56666666667 |
| Weekly Target 4 | 228.18 |
| Weekly Target 5 | 231.62 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 224.75 (2.65%) | 220.00 | 218.95 - 227.00 | 0.0811 times | Fri 19 April 2024 | 218.95 (-2.56%) | 219.90 | 212.70 - 227.00 | 0.2807 times | Fri 12 April 2024 | 224.70 (-6.04%) | 241.65 | 223.75 - 242.45 | 0.2691 times | Fri 05 April 2024 | 239.15 (5.31%) | 229.80 | 229.80 - 248.00 | 0.6234 times | Thu 28 March 2024 | 227.10 (-2.26%) | 233.05 | 224.10 - 239.60 | 0.6356 times | Fri 22 March 2024 | 232.35 (-0.66%) | 232.00 | 218.00 - 240.20 | 0.5822 times | Fri 15 March 2024 | 233.90 (-9.27%) | 260.40 | 211.05 - 266.00 | 1.3913 times | Thu 07 March 2024 | 257.80 (-5.33%) | 272.25 | 244.90 - 283.95 | 0.7113 times | Sat 02 March 2024 | 272.30 (-2.66%) | 279.30 | 251.15 - 285.00 | 1.4604 times | Fri 23 February 2024 | 279.75 (-2.13%) | 289.00 | 270.60 - 314.90 | 3.965 times | Fri 16 February 2024 | 285.85 (-1.75%) | 290.95 | 232.65 - 295.00 | 2.6001 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 201.08 and 236.38
| Monthly Target 1 | 193.18 |
| Monthly Target 2 | 208.97 |
| Monthly Target 3 | 228.48333333333 |
| Monthly Target 4 | 244.27 |
| Monthly Target 5 | 263.78 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 224.75 (-1.03%) | 229.80 | 212.70 - 248.00 | 0.2766 times | Thu 28 March 2024 | 227.10 (-12.01%) | 261.45 | 211.05 - 283.95 | 0.7802 times | Thu 29 February 2024 | 258.10 (6.1%) | 243.25 | 232.65 - 324.70 | 2.615 times | Wed 31 January 2024 | 243.25 (15.64%) | 212.50 | 210.70 - 257.00 | 0.8131 times | Fri 29 December 2023 | 210.35 (-17.57%) | 261.90 | 209.05 - 261.90 | 0.8581 times | Thu 30 November 2023 | 255.20 (83.8%) | 139.15 | 133.00 - 255.20 | 2.5591 times | Tue 31 October 2023 | 138.85 (-1.17%) | 139.35 | 130.10 - 154.65 | 0.4932 times | Fri 29 September 2023 | 140.50 (8.79%) | 129.70 | 123.55 - 150.80 | 0.7571 times | Thu 31 August 2023 | 129.15 (3.9%) | 125.00 | 121.10 - 136.10 | 0.5365 times | Mon 31 July 2023 | 124.30 (6.28%) | 117.75 | 115.20 - 126.40 | 0.3111 times | Fri 30 June 2023 | 116.95 (-1.64%) | 118.75 | 113.90 - 126.65 | 0.2632 times |
Indicator Analysis of NewIndia
Please login to view indicator analysis. or View indicator analysis of NewIndia NIACL on MunafaSutra.com for free
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 221.36 |
| 12 day DMA | 227.03 |
| 20 day DMA | 229.47 |
| 35 day DMA | 237.49 |
| 50 day DMA | 247.82 |
| 100 day DMA | 238.86 |
| 150 day DMA | 207.07 |
| 200 day DMA | 186.48 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.7 | 221.67 | 221.88 |
| 12 day EMA | 225.72 | 225.9 | 226.74 |
| 20 day EMA | 229.58 | 230.09 | 231.02 |
| 35 day EMA | 238.16 | 238.95 | 239.99 |
| 50 day EMA | 246.14 | 247.01 | 248.06 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.36 | 220.17 | 220.86 |
| 12 day SMA | 227.03 | 228.23 | 229.8 |
| 20 day SMA | 229.47 | 229.43 | 229.56 |
| 35 day SMA | 237.49 | 238.41 | 239.87 |
| 50 day SMA | 247.82 | 248.78 | 249.88 |
| 100 day SMA | 238.86 | 238.7 | 238.23 |
| 150 day SMA | 207.07 | 206.4 | 205.82 |
| 200 day SMA | 186.48 | 185.94 | 185.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.