Login or Join
HomepageNewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia
Strong Daily Stock price targets for NewIndia NIACL are 160.95 and 163.9
| Daily Target 1 | 160.33 |
| Daily Target 2 | 161.57 |
| Daily Target 3 | 163.28333333333 |
| Daily Target 4 | 164.52 |
| Daily Target 5 | 166.23 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 162.80 (-0.55%) | 164.00 | 162.05 - 165.00 | 0.0591 times | Tue 21 April 2026 | 163.70 (-0.76%) | 165.00 | 163.01 - 166.30 | 0.0663 times | Mon 20 April 2026 | 164.95 (-1.43%) | 166.54 | 163.50 - 168.95 | 0.0899 times | Fri 17 April 2026 | 167.34 (-1.52%) | 169.91 | 166.50 - 171.23 | 0.1621 times | Thu 16 April 2026 | 169.92 (-1.38%) | 168.70 | 168.00 - 174.50 | 0.5227 times | Wed 15 April 2026 | 172.29 (0.36%) | 169.60 | 164.01 - 180.40 | 1.7165 times | Mon 13 April 2026 | 171.67 (10.25%) | 150.00 | 148.70 - 175.64 | 2.0305 times | Fri 10 April 2026 | 155.71 (19.83%) | 131.01 | 131.00 - 155.92 | 5.2644 times | Thu 09 April 2026 | 129.94 (-0.7%) | 131.50 | 128.73 - 132.38 | 0.0342 times | Wed 08 April 2026 | 130.85 (5.3%) | 128.00 | 126.99 - 131.95 | 0.0542 times | Tue 07 April 2026 | 124.26 (0.27%) | 123.93 | 122.53 - 124.90 | 0.0286 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 158.98 and 165.88
| Weekly Target 1 | 157.7 |
| Weekly Target 2 | 160.25 |
| Weekly Target 3 | 164.6 |
| Weekly Target 4 | 167.15 |
| Weekly Target 5 | 171.5 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 162.80 (-2.71%) | 166.54 | 162.05 - 168.95 | 0.1936 times | Fri 17 April 2026 | 167.34 (7.47%) | 150.00 | 148.70 - 180.40 | 3.9852 times | Fri 10 April 2026 | 155.71 (26.36%) | 123.50 | 121.30 - 155.92 | 4.8772 times | Thu 02 April 2026 | 123.23 (1.17%) | 120.00 | 116.97 - 124.55 | 0.1078 times | Fri 27 March 2026 | 121.81 (-8.07%) | 131.55 | 121.20 - 131.55 | 0.2477 times | Fri 20 March 2026 | 132.51 (-1.56%) | 134.26 | 129.40 - 136.80 | 0.172 times | Fri 13 March 2026 | 134.61 (-2.89%) | 137.30 | 131.90 - 139.59 | 0.1312 times | Fri 06 March 2026 | 138.62 (-5.89%) | 142.00 | 136.30 - 144.00 | 0.1097 times | Fri 27 February 2026 | 147.30 (-1.7%) | 150.75 | 146.01 - 152.77 | 0.083 times | Fri 20 February 2026 | 149.85 (-0.42%) | 150.35 | 149.00 - 155.40 | 0.0926 times | Fri 13 February 2026 | 150.48 (0.52%) | 150.51 | 149.31 - 162.39 | 0.2615 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 140.54 and 202.67
| Monthly Target 1 | 91.69 |
| Monthly Target 2 | 127.25 |
| Monthly Target 3 | 153.82333333333 |
| Monthly Target 4 | 189.38 |
| Monthly Target 5 | 215.95 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 162.80 (38.18%) | 120.00 | 118.27 - 180.40 | 3.2738 times | Mon 30 March 2026 | 117.82 (-20.01%) | 142.00 | 116.97 - 144.00 | 0.2537 times | Fri 27 February 2026 | 147.30 (-1.08%) | 150.01 | 142.20 - 162.39 | 0.2329 times | Fri 30 January 2026 | 148.91 (-4.43%) | 157.00 | 140.50 - 158.30 | 0.1662 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.385 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.1689 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.1751 times | Tue 30 September 2025 | 189.10 (0.45%) | 190.00 | 185.75 - 211.90 | 0.4518 times | Fri 29 August 2025 | 188.26 (-5.77%) | 198.00 | 183.01 - 210.80 | 1.8453 times | Thu 31 July 2025 | 199.78 (3.79%) | 192.01 | 168.80 - 214.74 | 3.0473 times | Mon 30 June 2025 | 192.48 (3.23%) | 185.00 | 176.01 - 208.49 | 0.4436 times |
Indicator Analysis of NewIndia
Please login to view indicator analysis. or View indicator analysis of NewIndia NIACL on MunafaSutra.com for free
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 165.74 |
| 12 day DMA | 153.11 |
| 20 day DMA | 141.7 |
| 35 day DMA | 140.01 |
| 50 day DMA | 143.58 |
| 100 day DMA | 149.61 |
| 150 day DMA | 162.42 |
| 200 day DMA | 169.18 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.39 | 163.69 | 163.68 |
| 12 day EMA | 155.62 | 154.32 | 152.61 |
| 20 day EMA | 149.66 | 148.28 | 146.66 |
| 35 day EMA | 146.68 | 145.73 | 144.67 |
| 50 day EMA | 146.13 | 145.45 | 144.71 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.74 | 167.64 | 169.23 |
| 12 day SMA | 153.11 | 149.82 | 146.48 |
| 20 day SMA | 141.7 | 140.06 | 138.61 |
| 35 day SMA | 140.01 | 139.62 | 139.21 |
| 50 day SMA | 143.58 | 143.31 | 142.99 |
| 100 day SMA | 149.61 | 149.71 | 149.82 |
| 150 day SMA | 162.42 | 162.62 | 162.81 |
| 200 day SMA | 169.18 | 169.33 | 169.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.