Login or Join
HomepageNewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia
Strong Daily Stock price targets for NewIndia NIACL are 196.95 and 199.95
| Daily Target 1 | 194.76 |
| Daily Target 2 | 196.13 |
| Daily Target 3 | 197.76333333333 |
| Daily Target 4 | 199.13 |
| Daily Target 5 | 200.76 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 197.49 (1.06%) | 196.55 | 196.40 - 199.40 | 0.6065 times | Mon 02 December 2024 | 195.41 (0.51%) | 194.41 | 192.11 - 196.80 | 0.5416 times | Fri 29 November 2024 | 194.41 (0.39%) | 194.00 | 193.36 - 200.90 | 1.3193 times | Thu 28 November 2024 | 193.66 (1.4%) | 191.00 | 191.00 - 197.70 | 0.9849 times | Wed 27 November 2024 | 190.99 (0.93%) | 189.70 | 188.13 - 192.00 | 0.6041 times | Tue 26 November 2024 | 189.23 (4.89%) | 186.99 | 184.55 - 192.59 | 3.7174 times | Mon 25 November 2024 | 180.40 (3.12%) | 182.00 | 179.00 - 182.50 | 0.5563 times | Fri 22 November 2024 | 174.94 (2.57%) | 172.37 | 169.96 - 175.80 | 0.51 times | Thu 21 November 2024 | 170.56 (-3.34%) | 176.46 | 168.80 - 177.00 | 0.6658 times | Tue 19 November 2024 | 176.46 (0.72%) | 176.75 | 175.50 - 180.96 | 0.4941 times | Mon 18 November 2024 | 175.19 (-0.49%) | 176.50 | 172.14 - 178.13 | 0.5404 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 194.8 and 202.09
| Weekly Target 1 | 189.04 |
| Weekly Target 2 | 193.27 |
| Weekly Target 3 | 196.33333333333 |
| Weekly Target 4 | 200.56 |
| Weekly Target 5 | 203.62 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 197.49 (1.58%) | 194.41 | 192.11 - 199.40 | 0.3161 times | Fri 29 November 2024 | 194.41 (11.13%) | 182.00 | 179.00 - 200.90 | 1.9774 times | Fri 22 November 2024 | 174.94 (-0.63%) | 176.50 | 168.80 - 180.96 | 0.6086 times | Thu 14 November 2024 | 176.05 (-4.99%) | 185.25 | 173.71 - 189.40 | 0.6772 times | Fri 08 November 2024 | 185.29 (-7.15%) | 199.50 | 184.36 - 199.50 | 1.2856 times | Fri 01 November 2024 | 199.56 (4.85%) | 190.35 | 188.84 - 209.08 | 1.282 times | Fri 25 October 2024 | 190.33 (-9.05%) | 211.29 | 187.16 - 215.59 | 0.9314 times | Fri 18 October 2024 | 209.28 (-0.19%) | 210.50 | 203.15 - 220.01 | 0.9627 times | Fri 11 October 2024 | 209.68 (-4.53%) | 220.30 | 202.01 - 222.39 | 1.3762 times | Fri 04 October 2024 | 219.64 (-5.92%) | 232.85 | 218.70 - 234.20 | 0.5827 times | Fri 27 September 2024 | 233.45 (0.19%) | 234.05 | 231.00 - 245.00 | 1.4947 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 194.8 and 202.09
| Monthly Target 1 | 189.04 |
| Monthly Target 2 | 193.27 |
| Monthly Target 3 | 196.33333333333 |
| Monthly Target 4 | 200.56 |
| Monthly Target 5 | 203.62 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 197.49 (1.58%) | 194.41 | 192.11 - 199.40 | 0.0329 times | Fri 29 November 2024 | 194.41 (-0.78%) | 196.99 | 168.80 - 200.90 | 0.4795 times | Thu 31 October 2024 | 195.94 (-14.98%) | 230.45 | 187.16 - 234.20 | 0.5173 times | Mon 30 September 2024 | 230.45 (-12.99%) | 265.80 | 226.65 - 271.35 | 0.6138 times | Fri 30 August 2024 | 264.85 (-9.57%) | 293.40 | 230.20 - 301.95 | 1.2801 times | Wed 31 July 2024 | 292.88 (23.61%) | 238.05 | 236.05 - 310.11 | 3.4686 times | Fri 28 June 2024 | 236.94 (3.58%) | 240.00 | 192.45 - 263.25 | 1.0842 times | Fri 31 May 2024 | 228.75 (-7.44%) | 248.90 | 214.00 - 257.00 | 0.7981 times | Tue 30 April 2024 | 247.15 (8.83%) | 229.80 | 212.70 - 263.30 | 0.6854 times | Thu 28 March 2024 | 227.10 (-12.01%) | 261.45 | 211.05 - 283.95 | 1.0402 times | Thu 29 February 2024 | 258.10 (6.1%) | 243.25 | 232.65 - 324.70 | 3.4862 times |
Indicator Analysis of NewIndia
Please login to view indicator analysis. or View indicator analysis of NewIndia NIACL on MunafaSutra.com for free
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 194.39 |
| 12 day DMA | 184.57 |
| 20 day DMA | 185.32 |
| 35 day DMA | 192.55 |
| 50 day DMA | 202.13 |
| 100 day DMA | 232.2 |
| 150 day DMA | 233.88 |
| 200 day DMA | 236.64 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.6 | 191.66 | 189.78 |
| 12 day EMA | 189.24 | 187.74 | 186.35 |
| 20 day EMA | 189.68 | 188.86 | 188.17 |
| 35 day EMA | 195.93 | 195.84 | 195.87 |
| 50 day EMA | 204.36 | 204.64 | 205.02 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.39 | 192.74 | 189.74 |
| 12 day SMA | 184.57 | 182.63 | 181.43 |
| 20 day SMA | 185.32 | 185.43 | 185.45 |
| 35 day SMA | 192.55 | 192.9 | 193.34 |
| 50 day SMA | 202.13 | 202.84 | 203.61 |
| 100 day SMA | 232.2 | 232.94 | 233.74 |
| 150 day SMA | 233.88 | 234.19 | 234.4 |
| 200 day SMA | 236.64 | 236.89 | 237.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.