Login or Join
HomepageNewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia
Strong Daily Stock price targets for NewIndia NIACL are 193.06 and 196.43
| Daily Target 1 | 190.3 |
| Daily Target 2 | 192.45 |
| Daily Target 3 | 193.67333333333 |
| Daily Target 4 | 195.82 |
| Daily Target 5 | 197.04 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 194.59 (1.26%) | 193.90 | 191.53 - 194.90 | 0.7539 times |
| Mon 09 June 2025 | 192.16 (0.03%) | 194.90 | 191.55 - 195.00 | 1.0306 times |
| Fri 06 June 2025 | 192.10 (1.82%) | 189.45 | 186.31 - 193.00 | 1.4311 times |
| Thu 05 June 2025 | 188.67 (1.6%) | 186.85 | 186.61 - 193.70 | 1.6753 times |
| Wed 04 June 2025 | 185.69 (0.64%) | 185.97 | 182.07 - 186.92 | 0.5345 times |
| Tue 03 June 2025 | 184.50 (-1.81%) | 188.90 | 184.00 - 189.49 | 0.4972 times |
| Mon 02 June 2025 | 187.91 (0.78%) | 185.00 | 184.80 - 188.50 | 0.57 times |
| Fri 30 May 2025 | 186.46 (-0.33%) | 186.99 | 182.01 - 188.16 | 0.6848 times |
| Thu 29 May 2025 | 187.08 (0.5%) | 188.00 | 185.00 - 188.20 | 0.5367 times |
| Wed 28 May 2025 | 186.14 (1.92%) | 182.51 | 182.21 - 192.00 | 2.2859 times |
| Tue 27 May 2025 | 182.64 (-0.94%) | 184.98 | 180.70 - 184.98 | 0.9065 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 191.33 and 194.8
| Weekly Target 1 | 190.24 |
| Weekly Target 2 | 192.41 |
| Weekly Target 3 | 193.70666666667 |
| Weekly Target 4 | 195.88 |
| Weekly Target 5 | 197.18 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 194.59 (1.3%) | 194.90 | 191.53 - 195.00 | 0.4014 times |
| Fri 06 June 2025 | 192.10 (3.02%) | 185.00 | 182.07 - 193.70 | 1.059 times |
| Fri 30 May 2025 | 186.46 (2.2%) | 184.70 | 180.70 - 192.00 | 1.1458 times |
| Fri 23 May 2025 | 182.45 (1.91%) | 180.45 | 172.90 - 188.60 | 1.6766 times |
| Fri 16 May 2025 | 179.03 (11.64%) | 164.95 | 164.95 - 180.00 | 0.7792 times |
| Fri 09 May 2025 | 160.36 (-6.48%) | 173.00 | 158.25 - 173.00 | 0.5297 times |
| Fri 02 May 2025 | 171.47 (1.74%) | 169.37 | 166.40 - 179.83 | 0.9862 times |
| Fri 25 April 2025 | 168.53 (-2.3%) | 171.55 | 166.50 - 180.50 | 1.1469 times |
| Thu 17 April 2025 | 172.49 (10.37%) | 157.34 | 157.25 - 178.98 | 1.794 times |
| Fri 11 April 2025 | 156.28 (0.85%) | 150.00 | 145.04 - 158.50 | 0.4812 times |
| Fri 04 April 2025 | 154.97 (0.29%) | 153.00 | 152.90 - 164.30 | 0.5785 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 188.33 and 201.26
| Monthly Target 1 | 177.62 |
| Monthly Target 2 | 186.11 |
| Monthly Target 3 | 190.55333333333 |
| Monthly Target 4 | 199.04 |
| Monthly Target 5 | 203.48 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 194.59 (4.36%) | 185.00 | 182.07 - 195.00 | 0.2867 times |
| Fri 30 May 2025 | 186.46 (8.36%) | 172.00 | 158.25 - 192.00 | 0.8394 times |
| Wed 30 April 2025 | 172.07 (11.36%) | 153.00 | 145.04 - 180.50 | 0.9506 times |
| Fri 28 March 2025 | 154.52 (8.73%) | 142.24 | 135.60 - 170.57 | 0.9903 times |
| Fri 28 February 2025 | 142.11 (-21.85%) | 176.50 | 141.00 - 181.90 | 0.476 times |
| Fri 31 January 2025 | 181.85 (-10.21%) | 202.00 | 167.50 - 211.00 | 0.9689 times |
| Tue 31 December 2024 | 202.52 (4.17%) | 194.41 | 192.11 - 221.80 | 2.1836 times |
| Fri 29 November 2024 | 194.41 (-0.78%) | 196.99 | 168.80 - 200.90 | 0.9838 times |
| Thu 31 October 2024 | 195.94 (-14.98%) | 230.45 | 187.16 - 234.20 | 1.0613 times |
| Mon 30 September 2024 | 230.45 (-12.99%) | 265.80 | 226.65 - 271.35 | 1.2593 times |
| Fri 30 August 2024 | 264.85 (-9.57%) | 293.40 | 230.20 - 301.95 | 2.6262 times |
Indicator Analysis of NewIndia
Please login to view indicator analysis. or View indicator analysis of NewIndia NIACL on MunafaSutra.com for free
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 190.64 |
| 12 day DMA | 187.69 |
| 20 day DMA | 183.65 |
| 35 day DMA | 177.66 |
| 50 day DMA | 172.34 |
| 100 day DMA | 168.77 |
| 150 day DMA | 177.86 |
| 200 day DMA | 191.84 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.31 | 189.67 | 188.43 |
| 12 day EMA | 187.57 | 186.29 | 185.22 |
| 20 day EMA | 183.99 | 182.88 | 181.9 |
| 35 day EMA | 178.63 | 177.69 | 176.84 |
| 50 day EMA | 173.14 | 172.27 | 171.46 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.64 | 188.62 | 187.77 |
| 12 day SMA | 187.69 | 186.68 | 185.39 |
| 20 day SMA | 183.65 | 182.59 | 181.41 |
| 35 day SMA | 177.66 | 177.03 | 176.47 |
| 50 day SMA | 172.34 | 171.66 | 171.13 |
| 100 day SMA | 168.77 | 168.72 | 168.75 |
| 150 day SMA | 177.86 | 177.88 | 177.89 |
| 200 day SMA | 191.84 | 192.13 | 192.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.