Login or Join
HomepageNewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia
Strong Daily Stock price targets for NewIndia NIACL are 164.17 and 168.34
| Daily Target 1 | 163.42 |
| Daily Target 2 | 164.92 |
| Daily Target 3 | 167.59333333333 |
| Daily Target 4 | 169.09 |
| Daily Target 5 | 171.76 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 166.41 (-0.47%) | 168.27 | 166.10 - 170.27 | 0.7036 times | Mon 15 December 2025 | 167.20 (-2.75%) | 171.91 | 166.80 - 171.91 | 0.5932 times | Sat 13 December 2025 | 171.92 (0%) | 163.80 | 162.33 - 175.80 | 3.041 times | Fri 12 December 2025 | 171.92 (5.86%) | 163.80 | 162.33 - 175.80 | 3.041 times | Thu 11 December 2025 | 162.41 (1.36%) | 160.79 | 158.30 - 164.78 | 0.4276 times | Wed 10 December 2025 | 160.23 (0.67%) | 159.17 | 158.67 - 168.00 | 1.1064 times | Tue 09 December 2025 | 159.17 (1.84%) | 156.29 | 154.13 - 159.83 | 0.2521 times | Mon 08 December 2025 | 156.29 (-1.92%) | 159.76 | 154.55 - 160.09 | 0.4099 times | Fri 05 December 2025 | 159.35 (-2.44%) | 163.75 | 158.85 - 163.96 | 0.2847 times | Thu 04 December 2025 | 163.34 (-1.02%) | 164.50 | 162.56 - 165.70 | 0.1406 times | Wed 03 December 2025 | 165.03 (-1.52%) | 167.60 | 164.20 - 168.59 | 0.1896 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 163.35 and 169.16
| Weekly Target 1 | 162.33 |
| Weekly Target 2 | 164.37 |
| Weekly Target 3 | 168.14 |
| Weekly Target 4 | 170.18 |
| Weekly Target 5 | 173.95 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 166.41 (-3.2%) | 171.91 | 166.10 - 171.91 | 0.6228 times | Sat 13 December 2025 | 171.92 (7.89%) | 159.76 | 154.13 - 175.80 | 3.9759 times | Fri 05 December 2025 | 159.35 (-6.64%) | 170.79 | 158.85 - 172.41 | 0.4935 times | Fri 28 November 2025 | 170.68 (-2.19%) | 176.01 | 170.00 - 179.00 | 0.8837 times | Fri 21 November 2025 | 174.51 (-3.06%) | 180.20 | 174.00 - 184.45 | 0.7032 times | Fri 14 November 2025 | 180.02 (-1.04%) | 180.50 | 179.26 - 187.45 | 0.8117 times | Fri 07 November 2025 | 181.92 (-2.75%) | 185.20 | 178.54 - 186.59 | 0.8386 times | Fri 31 October 2025 | 187.07 (0.01%) | 187.16 | 186.50 - 192.56 | 0.7141 times | Fri 24 October 2025 | 187.06 (0.06%) | 187.02 | 185.50 - 189.90 | 0.2773 times | Fri 17 October 2025 | 186.94 (-3.07%) | 191.70 | 186.10 - 192.79 | 0.6791 times | Fri 10 October 2025 | 192.87 (1.15%) | 191.00 | 188.10 - 197.69 | 1.3803 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 149.44 and 171.11
| Monthly Target 1 | 143.78 |
| Monthly Target 2 | 155.09 |
| Monthly Target 3 | 165.44666666667 |
| Monthly Target 4 | 176.76 |
| Monthly Target 5 | 187.12 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 166.41 (-2.5%) | 170.79 | 154.13 - 175.80 | 0.3435 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.2184 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.2264 times | Tue 30 September 2025 | 189.10 (0.45%) | 190.00 | 185.75 - 211.90 | 0.5844 times | Fri 29 August 2025 | 188.26 (-5.77%) | 198.00 | 183.01 - 210.80 | 2.3865 times | Thu 31 July 2025 | 199.78 (3.79%) | 192.01 | 168.80 - 214.74 | 3.9409 times | Mon 30 June 2025 | 192.48 (3.23%) | 185.00 | 176.01 - 208.49 | 0.5737 times | Fri 30 May 2025 | 186.46 (8.36%) | 172.00 | 158.25 - 192.00 | 0.5212 times | Wed 30 April 2025 | 172.07 (11.36%) | 153.00 | 145.04 - 180.50 | 0.5902 times | Fri 28 March 2025 | 154.52 (8.73%) | 142.24 | 135.60 - 170.57 | 0.6148 times | Fri 28 February 2025 | 142.11 (-21.85%) | 176.50 | 141.00 - 181.90 | 0.2955 times |
Indicator Analysis of NewIndia
Please login to view indicator analysis. or View indicator analysis of NewIndia NIACL on MunafaSutra.com for free
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 167.97 |
| 12 day DMA | 164.24 |
| 20 day DMA | 167.66 |
| 35 day DMA | 174.51 |
| 50 day DMA | 178.9 |
| 100 day DMA | 185.36 |
| 150 day DMA | 185.47 |
| 200 day DMA | 178.96 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.92 | 167.17 | 167.16 |
| 12 day EMA | 166.74 | 166.8 | 166.73 |
| 20 day EMA | 168.77 | 169.02 | 169.21 |
| 35 day EMA | 173.19 | 173.59 | 173.97 |
| 50 day EMA | 178.76 | 179.26 | 179.75 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.97 | 166.74 | 165.13 |
| 12 day SMA | 164.24 | 164.48 | 164.77 |
| 20 day SMA | 167.66 | 168.27 | 169 |
| 35 day SMA | 174.51 | 175.16 | 175.81 |
| 50 day SMA | 178.9 | 179.43 | 179.9 |
| 100 day SMA | 185.36 | 185.55 | 185.72 |
| 150 day SMA | 185.47 | 185.51 | 185.55 |
| 200 day SMA | 178.96 | 178.91 | 178.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.