Login or Join
HomepageNewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia
Strong Daily Stock price targets for NewIndia NIACL are 188.79 and 202.44
| Daily Target 1 | 178.87 |
| Daily Target 2 | 185.05 |
| Daily Target 3 | 192.52 |
| Daily Target 4 | 198.7 |
| Daily Target 5 | 206.17 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 191.23 (2.62%) | 186.34 | 186.34 - 199.99 | 6.7946 times | Fri 28 August 2026 | 186.34 (0.62%) | 187.00 | 185.50 - 191.91 | 0.6041 times | Thu 27 August 2026 | 185.20 (-1.01%) | 188.00 | 184.34 - 188.00 | 0.1591 times | Wed 26 August 2026 | 187.09 (-0.11%) | 188.85 | 186.33 - 190.35 | 0.3125 times | Tue 25 August 2026 | 187.29 (1.74%) | 184.25 | 183.15 - 191.16 | 0.618 times | Mon 24 August 2026 | 184.08 (-0.03%) | 184.00 | 183.30 - 185.98 | 0.1572 times | Fri 21 August 2026 | 184.13 (0.57%) | 183.00 | 182.11 - 186.30 | 0.1623 times | Thu 20 August 2026 | 183.08 (-1.4%) | 186.99 | 182.29 - 186.99 | 0.2072 times | Wed 19 August 2026 | 185.68 (0.87%) | 185.25 | 183.25 - 189.00 | 0.7175 times | Tue 18 August 2026 | 184.08 (0.24%) | 183.60 | 182.73 - 185.90 | 0.2674 times | Mon 17 August 2026 | 183.64 (2.55%) | 179.00 | 177.00 - 184.60 | 0.4999 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 188.79 and 202.44
| Weekly Target 1 | 178.87 |
| Weekly Target 2 | 185.05 |
| Weekly Target 3 | 192.52 |
| Weekly Target 4 | 198.7 |
| Weekly Target 5 | 206.17 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 191.23 (2.62%) | 186.34 | 186.34 - 199.99 | 2.0887 times | Fri 28 August 2026 | 186.34 (1.2%) | 184.00 | 183.15 - 191.91 | 0.569 times | Fri 21 August 2026 | 184.13 (2.82%) | 179.00 | 177.00 - 189.00 | 0.57 times | Fri 14 August 2026 | 179.08 (1.11%) | 177.75 | 174.80 - 187.10 | 0.4597 times | Fri 07 August 2026 | 177.11 (2.01%) | 178.49 | 171.32 - 189.37 | 2.9563 times | Fri 31 July 2026 | 173.62 (0.24%) | 166.81 | 161.76 - 174.33 | 0.5231 times | Fri 24 July 2026 | 173.20 (-0.93%) | 175.10 | 169.20 - 178.95 | 0.2046 times | Fri 17 July 2026 | 174.82 (-4.95%) | 176.50 | 174.10 - 185.00 | 0.3102 times | Fri 10 July 2026 | 183.92 (-1.02%) | 187.00 | 178.00 - 189.50 | 0.5126 times | Fri 03 July 2026 | 185.82 (0.64%) | 184.25 | 175.60 - 194.34 | 1.8059 times | Thu 25 June 2026 | 184.63 (-8.74%) | 205.50 | 183.26 - 218.00 | 9.0392 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 181.28 and 209.95
| Monthly Target 1 | 158.84 |
| Monthly Target 2 | 175.04 |
| Monthly Target 3 | 187.51333333333 |
| Monthly Target 4 | 203.71 |
| Monthly Target 5 | 216.18 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 191.23 (10.14%) | 178.49 | 171.32 - 199.99 | 1.2167 times | Fri 31 July 2026 | 173.62 (-2.47%) | 176.90 | 161.76 - 194.34 | 0.5423 times | Tue 30 June 2026 | 178.01 (13.08%) | 157.75 | 145.50 - 218.00 | 4.9004 times | Fri 29 May 2026 | 157.42 (-1.98%) | 161.00 | 154.00 - 170.98 | 0.2767 times | Thu 30 April 2026 | 160.60 (36.31%) | 120.00 | 118.27 - 180.40 | 2.2776 times | Mon 30 March 2026 | 117.82 (-20.01%) | 142.00 | 116.97 - 144.00 | 0.1653 times | Fri 27 February 2026 | 147.30 (-1.08%) | 150.01 | 142.20 - 162.39 | 0.1518 times | Fri 30 January 2026 | 148.91 (-4.43%) | 157.00 | 140.50 - 158.30 | 0.1083 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.2509 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.11 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.1141 times |
Indicator Analysis of NewIndia
Please login to view indicator analysis. or View indicator analysis of NewIndia NIACL on MunafaSutra.com for free
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 187.43 |
| 12 day DMA | 185.08 |
| 20 day DMA | 182.66 |
| 35 day DMA | 178.5 |
| 50 day DMA | 180.87 |
| 100 day DMA | 170.93 |
| 150 day DMA | 161.01 |
| 200 day DMA | 161.32 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.59 | 185.77 | 185.48 |
| 12 day EMA | 185.14 | 184.03 | 183.61 |
| 20 day EMA | 183.2 | 182.35 | 181.93 |
| 35 day EMA | 182.23 | 181.7 | 181.43 |
| 50 day EMA | 180.96 | 180.54 | 180.3 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.43 | 186 | 185.56 |
| 12 day SMA | 185.08 | 184.2 | 183.76 |
| 20 day SMA | 182.66 | 181.87 | 181.23 |
| 35 day SMA | 178.5 | 178.23 | 178.16 |
| 50 day SMA | 180.87 | 181.1 | 180.94 |
| 100 day SMA | 170.93 | 170.26 | 169.64 |
| 150 day SMA | 161.01 | 160.69 | 160.4 |
| 200 day SMA | 161.32 | 161.28 | 161.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.