Login or Join
HomepageNibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe NIBE are 1532.2 and 1571
| Daily Target 1 | 1504 |
| Daily Target 2 | 1521.6 |
| Daily Target 3 | 1542.8 |
| Daily Target 4 | 1560.4 |
| Daily Target 5 | 1581.6 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1539.20 (-1.08%) | 1526.40 | 1525.20 - 1564.00 | 0.4369 times | Tue 21 July 2026 | 1556.00 (-0.13%) | 1569.00 | 1522.00 - 1569.90 | 0.4437 times | Mon 20 July 2026 | 1558.10 (3.5%) | 1504.90 | 1498.80 - 1569.70 | 0.8063 times | Fri 17 July 2026 | 1505.40 (-2.75%) | 1531.00 | 1492.20 - 1534.70 | 0.6241 times | Thu 16 July 2026 | 1547.90 (-1.38%) | 1561.50 | 1533.30 - 1577.60 | 0.5488 times | Wed 15 July 2026 | 1569.60 (-1.5%) | 1595.10 | 1560.00 - 1637.90 | 1.1888 times | Tue 14 July 2026 | 1593.50 (-0.06%) | 1589.00 | 1553.50 - 1618.00 | 1.174 times | Mon 13 July 2026 | 1594.40 (-0.85%) | 1603.00 | 1570.00 - 1621.60 | 0.922 times | Fri 10 July 2026 | 1608.00 (1.4%) | 1619.80 | 1581.00 - 1647.60 | 2.1012 times | Thu 09 July 2026 | 1585.80 (7.11%) | 1498.60 | 1495.40 - 1628.00 | 1.7542 times | Wed 08 July 2026 | 1480.50 (-2.91%) | 1515.60 | 1465.00 - 1545.90 | 1.0413 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 1519 and 1590.1
| Weekly Target 1 | 1464.87 |
| Weekly Target 2 | 1502.03 |
| Weekly Target 3 | 1535.9666666667 |
| Weekly Target 4 | 1573.13 |
| Weekly Target 5 | 1607.07 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1539.20 (2.25%) | 1504.90 | 1498.80 - 1569.90 | 0.1026 times | Fri 17 July 2026 | 1505.40 (-6.38%) | 1603.00 | 1492.20 - 1637.90 | 0.2712 times | Fri 10 July 2026 | 1608.00 (-2.43%) | 1679.90 | 1465.00 - 1688.20 | 0.4859 times | Fri 03 July 2026 | 1648.00 (-0.5%) | 1650.50 | 1592.20 - 1710.00 | 0.3248 times | Thu 25 June 2026 | 1656.20 (-8.77%) | 1815.00 | 1643.50 - 1848.00 | 0.6498 times | Fri 19 June 2026 | 1815.40 (15%) | 1625.00 | 1557.70 - 1836.00 | 1.3011 times | Fri 12 June 2026 | 1578.60 (-0.74%) | 1580.00 | 1413.00 - 1634.00 | 0.9053 times | Fri 05 June 2026 | 1590.40 (10.22%) | 1525.00 | 1469.00 - 1634.00 | 1.2905 times | Fri 29 May 2026 | 1442.90 (-0.52%) | 1550.00 | 1363.00 - 1584.80 | 1.402 times | Fri 22 May 2026 | 1450.50 (43.94%) | 1005.10 | 1002.60 - 1470.00 | 3.2668 times | Fri 15 May 2026 | 1007.70 (-4.71%) | 1060.00 | 976.10 - 1068.80 | 0.144 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 1379.6 and 1624.6
| Monthly Target 1 | 1326.4 |
| Monthly Target 2 | 1432.8 |
| Monthly Target 3 | 1571.4 |
| Monthly Target 4 | 1677.8 |
| Monthly Target 5 | 1816.4 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1539.20 (-7.49%) | 1668.90 | 1465.00 - 1710.00 | 0.6098 times | Tue 30 June 2026 | 1663.90 (15.32%) | 1525.00 | 1413.00 - 1848.00 | 2.5611 times | Fri 29 May 2026 | 1442.90 (34.34%) | 1085.00 | 976.10 - 1584.80 | 2.9692 times | Thu 30 April 2026 | 1074.05 (31.43%) | 853.90 | 844.85 - 1161.00 | 0.773 times | Mon 30 March 2026 | 817.20 (-19.08%) | 1001.00 | 809.60 - 1140.50 | 0.6656 times | Fri 27 February 2026 | 1009.90 (-1.95%) | 1068.10 | 914.00 - 1161.00 | 0.7239 times | Fri 30 January 2026 | 1030.00 (-7.24%) | 1133.50 | 999.00 - 1345.00 | 0.5581 times | Wed 31 December 2025 | 1110.40 (1.91%) | 1095.00 | 959.30 - 1224.50 | 0.3523 times | Fri 28 November 2025 | 1089.60 (-9.82%) | 1230.00 | 1045.00 - 1242.00 | 0.3795 times | Fri 31 October 2025 | 1208.30 (-18.04%) | 1489.00 | 1195.00 - 1523.90 | 0.4075 times | Tue 30 September 2025 | 1474.20 (23.92%) | 1190.00 | 1119.90 - 1498.50 | 0.7577 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe NIBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1541.32 |
| 12 day DMA | 1555.27 |
| 20 day DMA | 1594.72 |
| 35 day DMA | 1601.96 |
| 50 day DMA | 1498.42 |
| 100 day DMA | 1250.75 |
| 150 day DMA | 1202.62 |
| 200 day DMA | 1203.97 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1548.67 | 1553.41 | 1552.12 |
| 12 day EMA | 1566.09 | 1570.98 | 1573.7 |
| 20 day EMA | 1570.46 | 1573.75 | 1575.62 |
| 35 day EMA | 1516.49 | 1515.15 | 1512.74 |
| 50 day EMA | 1465.36 | 1462.35 | 1458.53 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1541.32 | 1547.4 | 1554.9 |
| 12 day SMA | 1555.27 | 1561.12 | 1568.78 |
| 20 day SMA | 1594.72 | 1606.18 | 1620.15 |
| 35 day SMA | 1601.96 | 1602.01 | 1601.02 |
| 50 day SMA | 1498.42 | 1488.13 | 1478.16 |
| 100 day SMA | 1250.75 | 1245.96 | 1241.38 |
| 150 day SMA | 1202.62 | 1199.02 | 1195.38 |
| 200 day SMA | 1203.97 | 1203.17 | 1202.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.