Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nibe

Strong Daily Stock price targets for Nibe NIBE are 1137.73 and 1225.83

Daily Target 11071.08
Daily Target 21116.27
Daily Target 31159.1833333333
Daily Target 41204.37
Daily Target 51247.28

Daily price and volume Nibe

Date Closing Open Range Volume
Wed 09 April 2025 1161.45 (-0.95%) 1155.85 1114.00 - 1202.10 0.9449 times
Tue 08 April 2025 1172.60 (-1.77%) 1200.10 1160.75 - 1253.40 1.1265 times
Mon 07 April 2025 1193.75 (-5%) 1193.75 1193.75 - 1193.75 0.1794 times
Fri 04 April 2025 1256.55 (4.89%) 1257.80 1222.05 - 1257.80 1.8511 times
Thu 03 April 2025 1197.95 (5%) 1151.00 1151.00 - 1197.95 0.2025 times
Wed 02 April 2025 1140.95 (4.35%) 1109.95 1100.05 - 1148.05 1.3996 times
Tue 01 April 2025 1093.40 (5%) 1054.90 1026.05 - 1093.40 0.9055 times
Fri 28 March 2025 1041.35 (5%) 990.55 988.80 - 1041.35 0.4095 times
Thu 27 March 2025 991.80 (-3.64%) 1080.70 977.80 - 1080.70 2.6039 times
Wed 26 March 2025 1029.25 (5%) 1029.25 1029.25 - 1029.25 0.3772 times
Tue 25 March 2025 980.25 (5%) 972.00 971.90 - 980.25 0.5439 times

Daily chart Nibe

Weekly price and charts Nibe

Strong weekly Stock price targets for Nibe NIBE are 1068.03 and 1207.43

Weekly Target 11036.88
Weekly Target 21099.17
Weekly Target 31176.2833333333
Weekly Target 41238.57
Weekly Target 51315.68

Weekly price and volumes for Nibe

Date Closing Open Range Volume
Wed 09 April 2025 1161.45 (-7.57%) 1193.75 1114.00 - 1253.40 0.646 times
Fri 04 April 2025 1256.55 (20.67%) 1054.90 1026.05 - 1257.80 1.251 times
Fri 28 March 2025 1041.35 (17.12%) 933.60 913.30 - 1080.70 1.3377 times
Fri 21 March 2025 889.15 (5.42%) 821.00 761.50 - 889.15 1.3639 times
Thu 13 March 2025 843.45 (-14.03%) 994.00 843.45 - 1024.30 0.6233 times
Fri 07 March 2025 981.05 (-0.39%) 985.00 891.20 - 1010.00 1.0973 times
Fri 28 February 2025 984.85 (-5.45%) 1001.30 980.75 - 1094.80 0.4561 times
Fri 21 February 2025 1041.65 (-13.87%) 1209.40 1008.00 - 1209.40 0.7754 times
Fri 14 February 2025 1209.40 (0%) 1600.00 1160.00 - 1606.25 1.4492 times
Wed 09 April 2025 (0%) - 0 times

weekly chart Nibe

Monthly price and charts Nibe

Strong monthly Stock price targets for Nibe NIBE are 1093.75 and 1325.5

Monthly Target 1916.68
Monthly Target 21039.07
Monthly Target 31148.4333333333
Monthly Target 41270.82
Monthly Target 51380.18

Monthly price and volumes Nibe

Date Closing Open Range Volume
Wed 09 April 2025 1161.45 (11.53%) 1054.90 1026.05 - 1257.80 0.6169 times
Fri 28 March 2025 1041.35 (5.74%) 985.00 761.50 - 1080.70 1.4381 times
Fri 28 February 2025 984.85 (0%) 1660.00 980.75 - 1660.00 0.9449 times
Wed 09 April 2025 (0%) - 0 times

monthly chart Nibe

DMA SMA EMA moving averages of Nibe NIBE

DMA (daily moving average) of Nibe NIBE

DMA period DMA value
5 day DMA 1196.46
12 day DMA 1099.41
20 day DMA 997.76
35 day DMA 1004.06
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nibe NIBE

EMA period EMA current EMA prev EMA prev2
5 day EMA1167.61170.681169.72
12 day EMA1108.491098.861085.46
20 day EMA1078.21069.441058.59
35 day EMA1082.561077.921072.35
50 day EMA000

SMA (simple moving average) of Nibe NIBE

SMA period SMA current SMA prev SMA prev2
5 day SMA1196.461192.361176.52
12 day SMA1099.411076.721049.57
20 day SMA997.76986.41976.83
35 day SMA1004.061005.431008.52
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme