Login or Join
HomepageNibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe NIBE are 947.4 and 1027.3
| Daily Target 1 | 883 |
| Daily Target 2 | 931.9 |
| Daily Target 3 | 962.9 |
| Daily Target 4 | 1011.8 |
| Daily Target 5 | 1042.8 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 980.80 (-6.12%) | 940.00 | 914.00 - 993.90 | 3.2678 times | Thu 12 February 2026 | 1044.70 (-3.05%) | 1095.60 | 1036.40 - 1095.60 | 0.6154 times | Wed 11 February 2026 | 1077.60 (5.01%) | 1035.00 | 1016.60 - 1101.00 | 1.8016 times | Tue 10 February 2026 | 1026.20 (1.32%) | 1020.00 | 1007.00 - 1032.00 | 0.535 times | Mon 09 February 2026 | 1012.80 (-0.76%) | 1040.00 | 1005.20 - 1040.00 | 0.7065 times | Fri 06 February 2026 | 1020.60 (0.85%) | 1010.10 | 1002.00 - 1023.90 | 0.5203 times | Thu 05 February 2026 | 1012.00 (-1.59%) | 1035.00 | 1005.20 - 1035.00 | 0.3033 times | Wed 04 February 2026 | 1028.40 (-0.89%) | 1044.00 | 1012.00 - 1056.20 | 0.5164 times | Tue 03 February 2026 | 1037.60 (-1.56%) | 1085.00 | 1009.00 - 1094.40 | 1.1035 times | Mon 02 February 2026 | 1054.00 (2.83%) | 1025.00 | 1001.00 - 1081.00 | 0.6299 times | Sun 01 February 2026 | 1025.00 (-0.49%) | 1068.10 | 998.00 - 1133.00 | 2.8949 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 853.9 and 1040.9
| Weekly Target 1 | 811.6 |
| Weekly Target 2 | 896.2 |
| Weekly Target 3 | 998.6 |
| Weekly Target 4 | 1083.2 |
| Weekly Target 5 | 1185.6 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 980.80 (-3.9%) | 1040.00 | 914.00 - 1101.00 | 1.8189 times | Fri 06 February 2026 | 1020.60 (-0.91%) | 1068.10 | 998.00 - 1133.00 | 1.5673 times | Fri 30 January 2026 | 1030.00 (0.36%) | 1031.00 | 999.00 - 1053.90 | 0.618 times | Fri 23 January 2026 | 1026.30 (-11%) | 1145.00 | 1021.50 - 1147.00 | 0.473 times | Fri 16 January 2026 | 1153.20 (-5.56%) | 1230.00 | 1137.20 - 1254.40 | 0.5807 times | Fri 09 January 2026 | 1221.10 (-1.27%) | 1286.80 | 1216.00 - 1345.00 | 2.0803 times | Fri 02 January 2026 | 1236.80 (8.18%) | 1145.00 | 1092.00 - 1250.00 | 0.7993 times | Fri 26 December 2025 | 1143.30 (1.43%) | 1127.20 | 1107.70 - 1185.70 | 0.3468 times | Fri 19 December 2025 | 1127.20 (2.52%) | 1100.00 | 1084.00 - 1224.50 | 1.0946 times | Fri 12 December 2025 | 1099.50 (10.12%) | 998.50 | 959.30 - 1099.50 | 0.6212 times | Fri 05 December 2025 | 998.50 (-8.36%) | 1095.00 | 984.90 - 1114.00 | 0.6023 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 837.9 and 1056.9
| Monthly Target 1 | 790.27 |
| Monthly Target 2 | 885.53 |
| Monthly Target 3 | 1009.2666666667 |
| Monthly Target 4 | 1104.53 |
| Monthly Target 5 | 1228.27 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 980.80 (-4.78%) | 1068.10 | 914.00 - 1133.00 | 0.5935 times | Fri 30 January 2026 | 1030.00 (-7.24%) | 1133.50 | 999.00 - 1345.00 | 0.7754 times | Wed 31 December 2025 | 1110.40 (1.91%) | 1095.00 | 959.30 - 1224.50 | 0.4895 times | Fri 28 November 2025 | 1089.60 (-9.82%) | 1230.00 | 1045.00 - 1242.00 | 0.5273 times | Fri 31 October 2025 | 1208.30 (-18.04%) | 1489.00 | 1195.00 - 1523.90 | 0.5661 times | Tue 30 September 2025 | 1474.20 (23.92%) | 1190.00 | 1119.90 - 1498.50 | 1.0527 times | Fri 29 August 2025 | 1189.60 (-27.04%) | 1635.00 | 1160.30 - 1675.00 | 1.0182 times | Thu 31 July 2025 | 1630.40 (-1.63%) | 1655.50 | 1570.10 - 1799.00 | 0.6906 times | Mon 30 June 2025 | 1657.40 (-5.78%) | 1710.10 | 1605.00 - 2001.00 | 2.7507 times | Fri 30 May 2025 | 1759.10 (33.36%) | 1340.00 | 1221.10 - 1851.60 | 1.5361 times | Wed 30 April 2025 | 1319.10 (26.67%) | 1054.90 | 1026.05 - 1589.70 | 0.981 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe NIBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1028.42 |
| 12 day DMA | 1029.14 |
| 20 day DMA | 1039.18 |
| 35 day DMA | 1104.67 |
| 50 day DMA | 1099.44 |
| 100 day DMA | 1172.51 |
| 150 day DMA | 1249.43 |
| 200 day DMA | 1343.66 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.77 | 1042.25 | 1041.03 |
| 12 day EMA | 1034.2 | 1043.9 | 1043.76 |
| 20 day EMA | 1050.7 | 1058.05 | 1059.46 |
| 35 day EMA | 1064.68 | 1069.62 | 1071.09 |
| 50 day EMA | 1089.99 | 1094.45 | 1096.48 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.42 | 1036.38 | 1029.84 |
| 12 day SMA | 1029.14 | 1031.98 | 1030.83 |
| 20 day SMA | 1039.18 | 1047.8 | 1055.38 |
| 35 day SMA | 1104.67 | 1109.15 | 1111.44 |
| 50 day SMA | 1099.44 | 1100.26 | 1100.85 |
| 100 day SMA | 1172.51 | 1175.95 | 1178.83 |
| 150 day SMA | 1249.43 | 1253.79 | 1257.63 |
| 200 day SMA | 1343.66 | 1345.7 | 1347.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.