Login or Join
HomepageNibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe NIBE are 1071.18 and 1103.93
| Daily Target 1 | 1046.03 |
| Daily Target 2 | 1063.57 |
| Daily Target 3 | 1078.7833333333 |
| Daily Target 4 | 1096.32 |
| Daily Target 5 | 1111.53 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1081.10 (1.77%) | 1070.00 | 1061.25 - 1094.00 | 0.6266 times | Tue 21 April 2026 | 1062.30 (-0.07%) | 1071.55 | 1055.35 - 1080.00 | 0.425 times | Mon 20 April 2026 | 1063.05 (0.55%) | 1067.00 | 1027.00 - 1094.45 | 0.8604 times | Fri 17 April 2026 | 1057.20 (1.01%) | 1061.20 | 1051.00 - 1066.90 | 0.3529 times | Thu 16 April 2026 | 1046.65 (1.2%) | 1055.00 | 1025.00 - 1068.30 | 0.718 times | Wed 15 April 2026 | 1034.20 (3.02%) | 1029.90 | 1021.05 - 1047.00 | 0.6638 times | Mon 13 April 2026 | 1003.85 (3.5%) | 956.00 | 923.00 - 1128.85 | 4.7066 times | Fri 10 April 2026 | 969.95 (3.35%) | 946.05 | 941.20 - 980.00 | 0.5361 times | Thu 09 April 2026 | 938.55 (-2.2%) | 966.60 | 935.30 - 982.00 | 0.6837 times | Wed 08 April 2026 | 959.65 (4.49%) | 975.20 | 945.00 - 975.20 | 0.427 times | Tue 07 April 2026 | 918.40 (-1.26%) | 929.90 | 901.00 - 945.00 | 0.3613 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 1054.05 and 1121.5
| Weekly Target 1 | 1000.07 |
| Weekly Target 2 | 1040.58 |
| Weekly Target 3 | 1067.5166666667 |
| Weekly Target 4 | 1108.03 |
| Weekly Target 5 | 1134.97 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1081.10 (2.26%) | 1067.00 | 1027.00 - 1094.45 | 0.5811 times | Fri 17 April 2026 | 1057.20 (9%) | 956.00 | 923.00 - 1128.85 | 1.9575 times | Fri 10 April 2026 | 969.95 (5.69%) | 930.10 | 885.60 - 982.00 | 0.7359 times | Thu 02 April 2026 | 917.75 (5.56%) | 867.00 | 809.60 - 925.00 | 0.7498 times | Fri 27 March 2026 | 869.40 (-9.13%) | 955.20 | 865.50 - 955.20 | 0.6983 times | Fri 20 March 2026 | 956.70 (-5.43%) | 1022.00 | 951.10 - 1029.50 | 0.6325 times | Fri 13 March 2026 | 1011.60 (2.19%) | 985.00 | 951.00 - 1140.50 | 1.9344 times | Fri 06 March 2026 | 989.90 (-1.98%) | 1001.00 | 971.20 - 1059.00 | 0.7838 times | Fri 27 February 2026 | 1009.90 (-4.71%) | 1086.10 | 997.70 - 1086.10 | 0.6136 times | Fri 20 February 2026 | 1059.80 (8.05%) | 979.90 | 970.00 - 1161.00 | 1.3133 times | Fri 13 February 2026 | 980.80 (-3.9%) | 1040.00 | 914.00 - 1101.00 | 1.49 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 962.98 and 1246.98
| Monthly Target 1 | 734.27 |
| Monthly Target 2 | 907.68 |
| Monthly Target 3 | 1018.2666666667 |
| Monthly Target 4 | 1191.68 |
| Monthly Target 5 | 1302.27 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1081.10 (32.29%) | 853.90 | 844.85 - 1128.85 | 1.0221 times | Mon 30 March 2026 | 817.20 (-19.08%) | 1001.00 | 809.60 - 1140.50 | 1.1776 times | Fri 27 February 2026 | 1009.90 (-1.95%) | 1068.10 | 914.00 - 1161.00 | 1.2808 times | Fri 30 January 2026 | 1030.00 (-7.24%) | 1133.50 | 999.00 - 1345.00 | 0.9873 times | Wed 31 December 2025 | 1110.40 (1.91%) | 1095.00 | 959.30 - 1224.50 | 0.6233 times | Fri 28 November 2025 | 1089.60 (-9.82%) | 1230.00 | 1045.00 - 1242.00 | 0.6714 times | Fri 31 October 2025 | 1208.30 (-18.04%) | 1489.00 | 1195.00 - 1523.90 | 0.7209 times | Tue 30 September 2025 | 1474.20 (23.92%) | 1190.00 | 1119.90 - 1498.50 | 1.3405 times | Fri 29 August 2025 | 1189.60 (-27.04%) | 1635.00 | 1160.30 - 1675.00 | 1.2965 times | Thu 31 July 2025 | 1630.40 (-1.63%) | 1655.50 | 1570.10 - 1799.00 | 0.8794 times | Mon 30 June 2025 | 1657.40 (-5.78%) | 1710.10 | 1605.00 - 2001.00 | 3.5027 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe NIBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1062.06 |
| 12 day DMA | 1005.42 |
| 20 day DMA | 961.78 |
| 35 day DMA | 981.11 |
| 50 day DMA | 998.99 |
| 100 day DMA | 1052.8 |
| 150 day DMA | 1125.76 |
| 200 day DMA | 1208.85 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.27 | 1045.35 | 1036.88 |
| 12 day EMA | 1019.21 | 1007.96 | 998.08 |
| 20 day EMA | 1000.65 | 992.19 | 984.81 |
| 35 day EMA | 996.55 | 991.57 | 987.41 |
| 50 day EMA | 1008.31 | 1005.34 | 1003.02 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.06 | 1052.68 | 1040.99 |
| 12 day SMA | 1005.42 | 991.81 | 977.83 |
| 20 day SMA | 961.78 | 956.49 | 953.1 |
| 35 day SMA | 981.11 | 979.93 | 978.88 |
| 50 day SMA | 998.99 | 997.94 | 997.45 |
| 100 day SMA | 1052.8 | 1052.71 | 1053.04 |
| 150 day SMA | 1125.76 | 1126.48 | 1127.37 |
| 200 day SMA | 1208.85 | 1211.73 | 1214.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.