Login or Join
HomepageNibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe NIBE are 1116.15 and 1164.05
| Daily Target 1 | 1080.53 |
| Daily Target 2 | 1103.87 |
| Daily Target 3 | 1128.4333333333 |
| Daily Target 4 | 1151.77 |
| Daily Target 5 | 1176.33 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1127.20 (1.71%) | 1108.30 | 1105.10 - 1153.00 | 0.5568 times | Thu 18 December 2025 | 1108.30 (-6.13%) | 1194.90 | 1099.90 - 1194.90 | 0.597 times | Wed 17 December 2025 | 1180.70 (-1.21%) | 1190.00 | 1171.00 - 1196.00 | 0.6532 times | Tue 16 December 2025 | 1195.20 (0.06%) | 1185.00 | 1182.00 - 1224.50 | 1.3625 times | Mon 15 December 2025 | 1194.50 (8.64%) | 1100.00 | 1084.00 - 1204.70 | 2.799 times | Sat 13 December 2025 | 1099.50 (0%) | 1012.00 | 1000.10 - 1099.50 | 1.3675 times | Fri 12 December 2025 | 1099.50 (9.99%) | 1012.00 | 1000.10 - 1099.50 | 1.3675 times | Thu 11 December 2025 | 999.60 (0.03%) | 1008.00 | 990.10 - 1009.60 | 0.2477 times | Wed 10 December 2025 | 999.30 (-1.04%) | 1010.00 | 991.10 - 1021.00 | 0.359 times | Tue 09 December 2025 | 1009.80 (1.41%) | 995.80 | 959.30 - 1019.80 | 0.6898 times | Mon 08 December 2025 | 995.80 (-0.27%) | 998.50 | 981.10 - 1007.00 | 0.7234 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 1105.6 and 1246.1
| Weekly Target 1 | 1004.73 |
| Weekly Target 2 | 1065.97 |
| Weekly Target 3 | 1145.2333333333 |
| Weekly Target 4 | 1206.47 |
| Weekly Target 5 | 1285.73 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1127.20 (2.52%) | 1100.00 | 1084.00 - 1224.50 | 1.5178 times | Sat 13 December 2025 | 1099.50 (10.12%) | 998.50 | 959.30 - 1099.50 | 1.2092 times | Fri 05 December 2025 | 998.50 (-8.36%) | 1095.00 | 984.90 - 1114.00 | 0.8352 times | Fri 28 November 2025 | 1089.60 (-0.51%) | 1090.00 | 1055.70 - 1126.40 | 0.628 times | Fri 21 November 2025 | 1095.20 (-4.4%) | 1145.60 | 1045.00 - 1151.80 | 1.2464 times | Fri 14 November 2025 | 1145.60 (-4.33%) | 1209.90 | 1116.10 - 1242.00 | 1.765 times | Fri 07 November 2025 | 1197.40 (-0.9%) | 1230.00 | 1151.00 - 1230.00 | 0.5319 times | Fri 31 October 2025 | 1208.30 (-4.31%) | 1263.10 | 1195.00 - 1293.90 | 0.8144 times | Fri 24 October 2025 | 1262.70 (-4.54%) | 1338.00 | 1240.00 - 1343.90 | 0.5919 times | Fri 17 October 2025 | 1322.70 (-0.96%) | 1327.10 | 1264.00 - 1350.00 | 0.8603 times | Fri 10 October 2025 | 1335.50 (-8.78%) | 1475.00 | 1312.60 - 1475.40 | 1.3304 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 1043.25 and 1308.45
| Monthly Target 1 | 838.47 |
| Monthly Target 2 | 982.83 |
| Monthly Target 3 | 1103.6666666667 |
| Monthly Target 4 | 1248.03 |
| Monthly Target 5 | 1368.87 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1127.20 (3.45%) | 1095.00 | 959.30 - 1224.50 | 0.4343 times | Fri 28 November 2025 | 1089.60 (-9.82%) | 1230.00 | 1045.00 - 1242.00 | 0.5085 times | Fri 31 October 2025 | 1208.30 (-18.04%) | 1489.00 | 1195.00 - 1523.90 | 0.546 times | Tue 30 September 2025 | 1474.20 (23.92%) | 1190.00 | 1119.90 - 1498.50 | 1.0153 times | Fri 29 August 2025 | 1189.60 (-27.04%) | 1635.00 | 1160.30 - 1675.00 | 0.982 times | Thu 31 July 2025 | 1630.40 (-1.63%) | 1655.50 | 1570.10 - 1799.00 | 0.6661 times | Mon 30 June 2025 | 1657.40 (-5.78%) | 1710.10 | 1605.00 - 2001.00 | 2.6529 times | Fri 30 May 2025 | 1759.10 (33.36%) | 1340.00 | 1221.10 - 1851.60 | 1.4815 times | Wed 30 April 2025 | 1319.10 (26.67%) | 1054.90 | 1026.05 - 1589.70 | 0.9461 times | Fri 28 March 2025 | 1041.35 (5.74%) | 985.00 | 761.50 - 1080.70 | 0.7673 times | Fri 28 February 2025 | 984.85 (0%) | 1660.00 | 980.75 - 1660.00 | 0.5041 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe NIBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1161.18 |
| 12 day DMA | 1083.99 |
| 20 day DMA | 1077.17 |
| 35 day DMA | 1108.5 |
| 50 day DMA | 1160.99 |
| 100 day DMA | 1250.32 |
| 150 day DMA | 1396.9 |
| 200 day DMA | 1344.22 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.96 | 1135.84 | 1149.61 |
| 12 day EMA | 1109.67 | 1106.48 | 1106.15 |
| 20 day EMA | 1105.92 | 1103.68 | 1103.19 |
| 35 day EMA | 1136.69 | 1137.25 | 1138.95 |
| 50 day EMA | 1180.13 | 1182.29 | 1185.31 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.18 | 1155.64 | 1153.88 |
| 12 day SMA | 1083.99 | 1073.64 | 1066.4 |
| 20 day SMA | 1077.17 | 1074.42 | 1073.76 |
| 35 day SMA | 1108.5 | 1110.82 | 1113.98 |
| 50 day SMA | 1160.99 | 1165.05 | 1170.52 |
| 100 day SMA | 1250.32 | 1256.59 | 1262.14 |
| 150 day SMA | 1396.9 | 1400.02 | 1402.75 |
| 200 day SMA | 1344.22 | 1343.51 | 1343.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.