Login or Join
HomepageNibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe NIBE are 1139.25 and 1259.95
| Daily Target 1 | 1040.37 |
| Daily Target 2 | 1117.43 |
| Daily Target 3 | 1161.0666666667 |
| Daily Target 4 | 1238.13 |
| Daily Target 5 | 1281.77 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1194.50 (8.64%) | 1100.00 | 1084.00 - 1204.70 | 2.7131 times | Sat 13 December 2025 | 1099.50 (0%) | 1012.00 | 1000.10 - 1099.50 | 1.3255 times | Fri 12 December 2025 | 1099.50 (9.99%) | 1012.00 | 1000.10 - 1099.50 | 1.3255 times | Thu 11 December 2025 | 999.60 (0.03%) | 1008.00 | 990.10 - 1009.60 | 0.2401 times | Wed 10 December 2025 | 999.30 (-1.04%) | 1010.00 | 991.10 - 1021.00 | 0.3479 times | Tue 09 December 2025 | 1009.80 (1.41%) | 995.80 | 959.30 - 1019.80 | 0.6686 times | Mon 08 December 2025 | 995.80 (-0.27%) | 998.50 | 981.10 - 1007.00 | 0.7012 times | Fri 05 December 2025 | 998.50 (-0.45%) | 1015.00 | 984.90 - 1015.40 | 1.0936 times | Thu 04 December 2025 | 1003.00 (-1.8%) | 1021.20 | 990.00 - 1028.10 | 0.9037 times | Wed 03 December 2025 | 1021.40 (-4.93%) | 1071.00 | 1020.70 - 1083.40 | 0.6807 times | Tue 02 December 2025 | 1074.40 (0.55%) | 1070.00 | 1060.00 - 1100.00 | 0.2541 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 1139.25 and 1259.95
| Weekly Target 1 | 1040.37 |
| Weekly Target 2 | 1117.43 |
| Weekly Target 3 | 1161.0666666667 |
| Weekly Target 4 | 1238.13 |
| Weekly Target 5 | 1281.77 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1194.50 (8.64%) | 1100.00 | 1084.00 - 1204.70 | 0.7742 times | Sat 13 December 2025 | 1099.50 (10.12%) | 998.50 | 959.30 - 1099.50 | 1.3152 times | Fri 05 December 2025 | 998.50 (-8.36%) | 1095.00 | 984.90 - 1114.00 | 0.9084 times | Fri 28 November 2025 | 1089.60 (-0.51%) | 1090.00 | 1055.70 - 1126.40 | 0.683 times | Fri 21 November 2025 | 1095.20 (-4.4%) | 1145.60 | 1045.00 - 1151.80 | 1.3557 times | Fri 14 November 2025 | 1145.60 (-4.33%) | 1209.90 | 1116.10 - 1242.00 | 1.9197 times | Fri 07 November 2025 | 1197.40 (-0.9%) | 1230.00 | 1151.00 - 1230.00 | 0.5785 times | Fri 31 October 2025 | 1208.30 (-4.31%) | 1263.10 | 1195.00 - 1293.90 | 0.8858 times | Fri 24 October 2025 | 1262.70 (-4.54%) | 1338.00 | 1240.00 - 1343.90 | 0.6438 times | Fri 17 October 2025 | 1322.70 (-0.96%) | 1327.10 | 1264.00 - 1350.00 | 0.9357 times | Fri 10 October 2025 | 1335.50 (-8.78%) | 1475.00 | 1312.60 - 1475.40 | 1.447 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 1076.9 and 1322.3
| Monthly Target 1 | 874.1 |
| Monthly Target 2 | 1034.3 |
| Monthly Target 3 | 1119.5 |
| Monthly Target 4 | 1279.7 |
| Monthly Target 5 | 1364.9 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1194.50 (9.63%) | 1095.00 | 959.30 - 1204.70 | 0.3393 times | Fri 28 November 2025 | 1089.60 (-9.82%) | 1230.00 | 1045.00 - 1242.00 | 0.5136 times | Fri 31 October 2025 | 1208.30 (-18.04%) | 1489.00 | 1195.00 - 1523.90 | 0.5514 times | Tue 30 September 2025 | 1474.20 (23.92%) | 1190.00 | 1119.90 - 1498.50 | 1.0254 times | Fri 29 August 2025 | 1189.60 (-27.04%) | 1635.00 | 1160.30 - 1675.00 | 0.9917 times | Thu 31 July 2025 | 1630.40 (-1.63%) | 1655.50 | 1570.10 - 1799.00 | 0.6727 times | Mon 30 June 2025 | 1657.40 (-5.78%) | 1710.10 | 1605.00 - 2001.00 | 2.6792 times | Fri 30 May 2025 | 1759.10 (33.36%) | 1340.00 | 1221.10 - 1851.60 | 1.4962 times | Wed 30 April 2025 | 1319.10 (26.67%) | 1054.90 | 1026.05 - 1589.70 | 0.9555 times | Fri 28 March 2025 | 1041.35 (5.74%) | 985.00 | 761.50 - 1080.70 | 0.7749 times | Fri 28 February 2025 | 984.85 (0%) | 1660.00 | 980.75 - 1660.00 | 0.5091 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe NIBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1078.48 |
| 12 day DMA | 1046.98 |
| 20 day DMA | 1064.43 |
| 35 day DMA | 1117.03 |
| 50 day DMA | 1179.33 |
| 100 day DMA | 1271.33 |
| 150 day DMA | 1407.08 |
| 200 day DMA | 1341.8 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.51 | 1058.02 | 1037.29 |
| 12 day EMA | 1073.96 | 1052.05 | 1043.42 |
| 20 day EMA | 1084.49 | 1072.91 | 1070.11 |
| 35 day EMA | 1133.04 | 1129.42 | 1131.18 |
| 50 day EMA | 1191.49 | 1191.37 | 1195.12 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.48 | 1041.54 | 1020.8 |
| 12 day SMA | 1046.98 | 1038.24 | 1038.4 |
| 20 day SMA | 1064.43 | 1057.89 | 1058.35 |
| 35 day SMA | 1117.03 | 1118.83 | 1123.5 |
| 50 day SMA | 1179.33 | 1184.72 | 1191.76 |
| 100 day SMA | 1271.33 | 1275.71 | 1281.08 |
| 150 day SMA | 1407.08 | 1408.73 | 1410.75 |
| 200 day SMA | 1341.8 | 1341.03 | 1340.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.