Login or Join
HomepageNibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe NIBE are 1190.45 and 1254.55
| Daily Target 1 | 1178.27 |
| Daily Target 2 | 1202.63 |
| Daily Target 3 | 1242.3666666667 |
| Daily Target 4 | 1266.73 |
| Daily Target 5 | 1306.47 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1227.00 (-4.58%) | 1282.00 | 1218.00 - 1282.10 | 0.4163 times | Mon 19 October 2026 | 1285.90 (-4.44%) | 1331.00 | 1270.00 - 1342.00 | 0.2215 times | Fri 16 October 2026 | 1345.70 (1.62%) | 1335.50 | 1321.60 - 1371.30 | 0.375 times | Thu 15 October 2026 | 1324.20 (-4.12%) | 1387.00 | 1312.10 - 1387.00 | 0.6027 times | Wed 14 October 2026 | 1381.10 (13.72%) | 1230.00 | 1230.00 - 1398.90 | 6.2559 times | Tue 13 October 2026 | 1214.50 (-0.39%) | 1230.00 | 1190.00 - 1245.00 | 0.2463 times | Mon 12 October 2026 | 1219.20 (0.49%) | 1213.30 | 1213.10 - 1250.00 | 0.1772 times | Fri 09 October 2026 | 1213.20 (-0.94%) | 1231.00 | 1207.50 - 1235.60 | 0.1657 times | Thu 08 October 2026 | 1224.70 (-3.57%) | 1300.00 | 1215.00 - 1300.00 | 0.4043 times | Wed 07 October 2026 | 1270.10 (2.35%) | 1241.90 | 1225.00 - 1358.00 | 1.135 times | Tue 06 October 2026 | 1240.90 (1.6%) | 1221.30 | 1211.30 - 1244.40 | 0.1226 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 1160.5 and 1284.5
| Weekly Target 1 | 1138.33 |
| Weekly Target 2 | 1182.67 |
| Weekly Target 3 | 1262.3333333333 |
| Weekly Target 4 | 1306.67 |
| Weekly Target 5 | 1386.33 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1227.00 (-8.82%) | 1331.00 | 1218.00 - 1342.00 | 0.3123 times | Fri 16 October 2026 | 1345.70 (10.92%) | 1213.30 | 1190.00 - 1398.90 | 3.7488 times | Fri 09 October 2026 | 1213.20 (-1.73%) | 1236.00 | 1207.50 - 1358.00 | 0.9607 times | Thu 01 October 2026 | 1234.50 (-2.13%) | 1260.00 | 1198.00 - 1266.10 | 0.3943 times | Fri 25 September 2026 | 1261.40 (-1.99%) | 1350.00 | 1251.10 - 1413.00 | 1.1788 times | Fri 18 September 2026 | 1287.00 (0.36%) | 1295.00 | 1188.00 - 1305.00 | 0.3691 times | Fri 11 September 2026 | 1282.40 (-4.06%) | 1336.60 | 1266.50 - 1357.80 | 0.3995 times | Fri 04 September 2026 | 1336.60 (-5.08%) | 1409.70 | 1310.00 - 1418.90 | 0.3824 times | Fri 28 August 2026 | 1408.10 (-5.55%) | 1496.50 | 1378.10 - 1497.00 | 0.553 times | Fri 21 August 2026 | 1490.80 (0.05%) | 1461.20 | 1406.00 - 1544.80 | 1.7012 times | Fri 14 August 2026 | 1490.10 (5.01%) | 1415.10 | 1377.60 - 1570.00 | 0.8257 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 1104.05 and 1312.95
| Monthly Target 1 | 1063.07 |
| Monthly Target 2 | 1145.03 |
| Monthly Target 3 | 1271.9666666667 |
| Monthly Target 4 | 1353.93 |
| Monthly Target 5 | 1480.87 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1227.00 (-0.76%) | 1235.90 | 1190.00 - 1398.90 | 0.8752 times | Wed 30 September 2026 | 1236.40 (-9.86%) | 1369.00 | 1188.00 - 1418.90 | 0.4311 times | Mon 31 August 2026 | 1371.60 (-0.54%) | 1399.00 | 1360.00 - 1570.00 | 0.6362 times | Fri 31 July 2026 | 1379.00 (-17.12%) | 1668.90 | 1323.80 - 1710.00 | 0.6884 times | Tue 30 June 2026 | 1663.90 (15.32%) | 1525.00 | 1413.00 - 1848.00 | 2.2874 times | Fri 29 May 2026 | 1442.90 (34.34%) | 1085.00 | 976.10 - 1584.80 | 2.6519 times | Thu 30 April 2026 | 1074.05 (31.43%) | 853.90 | 844.85 - 1161.00 | 0.6904 times | Mon 30 March 2026 | 817.20 (-19.08%) | 1001.00 | 809.60 - 1140.50 | 0.5944 times | Fri 27 February 2026 | 1009.90 (-1.95%) | 1068.10 | 914.00 - 1161.00 | 0.6466 times | Fri 30 January 2026 | 1030.00 (-7.24%) | 1133.50 | 999.00 - 1345.00 | 0.4984 times | Wed 31 December 2025 | 1110.40 (1.91%) | 1095.00 | 959.30 - 1224.50 | 0.3147 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe NIBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1312.78 |
| 12 day DMA | 1263.98 |
| 20 day DMA | 1269.5 |
| 35 day DMA | 1285.91 |
| 50 day DMA | 1331.62 |
| 100 day DMA | 1442.07 |
| 150 day DMA | 1310.51 |
| 200 day DMA | 1252.3 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.94 | 1301.91 | 1309.92 |
| 12 day EMA | 1274.89 | 1283.59 | 1283.17 |
| 20 day EMA | 1278.4 | 1283.81 | 1283.59 |
| 35 day EMA | 1303.51 | 1308.01 | 1309.31 |
| 50 day EMA | 1334.59 | 1338.98 | 1341.15 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.78 | 1310.28 | 1296.94 |
| 12 day SMA | 1263.98 | 1264.61 | 1260.48 |
| 20 day SMA | 1269.5 | 1276.71 | 1276.76 |
| 35 day SMA | 1285.91 | 1291.09 | 1294.02 |
| 50 day SMA | 1331.62 | 1335.46 | 1338.16 |
| 100 day SMA | 1442.07 | 1444.06 | 1445.45 |
| 150 day SMA | 1310.51 | 1309.69 | 1307.67 |
| 200 day SMA | 1252.3 | 1251.77 | 1251.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.