Login or Join
HomepageNibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe NIBE are 1129.75 and 1147.65
| Daily Target 1 | 1125.23 |
| Daily Target 2 | 1134.27 |
| Daily Target 3 | 1143.1333333333 |
| Daily Target 4 | 1152.17 |
| Daily Target 5 | 1161.03 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1143.30 (0.52%) | 1152.00 | 1134.10 - 1152.00 | 0.3234 times | Wed 24 December 2025 | 1137.40 (1.12%) | 1140.00 | 1120.00 - 1185.70 | 0.9026 times | Tue 23 December 2025 | 1124.80 (-0.9%) | 1144.80 | 1107.70 - 1150.60 | 0.4294 times | Mon 22 December 2025 | 1135.00 (0.69%) | 1127.20 | 1123.20 - 1147.00 | 0.3942 times | Fri 19 December 2025 | 1127.20 (1.71%) | 1108.30 | 1105.10 - 1153.00 | 0.6034 times | Thu 18 December 2025 | 1108.30 (-6.13%) | 1194.90 | 1099.90 - 1194.90 | 0.647 times | Wed 17 December 2025 | 1180.70 (-1.21%) | 1190.00 | 1171.00 - 1196.00 | 0.7079 times | Tue 16 December 2025 | 1195.20 (0.06%) | 1185.00 | 1182.00 - 1224.50 | 1.4766 times | Mon 15 December 2025 | 1194.50 (8.64%) | 1100.00 | 1084.00 - 1204.70 | 3.0335 times | Sat 13 December 2025 | 1099.50 (0%) | 1012.00 | 1000.10 - 1099.50 | 1.4821 times | Fri 12 December 2025 | 1099.50 (9.99%) | 1012.00 | 1000.10 - 1099.50 | 1.4821 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 1125.5 and 1203.5
| Weekly Target 1 | 1067.57 |
| Weekly Target 2 | 1105.43 |
| Weekly Target 3 | 1145.5666666667 |
| Weekly Target 4 | 1183.43 |
| Weekly Target 5 | 1223.57 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1143.30 (1.43%) | 1127.20 | 1107.70 - 1185.70 | 0.4999 times | Fri 19 December 2025 | 1127.20 (2.52%) | 1100.00 | 1084.00 - 1224.50 | 1.5776 times | Sat 13 December 2025 | 1099.50 (10.12%) | 998.50 | 959.30 - 1099.50 | 1.2569 times | Fri 05 December 2025 | 998.50 (-8.36%) | 1095.00 | 984.90 - 1114.00 | 0.8681 times | Fri 28 November 2025 | 1089.60 (-0.51%) | 1090.00 | 1055.70 - 1126.40 | 0.6527 times | Fri 21 November 2025 | 1095.20 (-4.4%) | 1145.60 | 1045.00 - 1151.80 | 1.2956 times | Fri 14 November 2025 | 1145.60 (-4.33%) | 1209.90 | 1116.10 - 1242.00 | 1.8346 times | Fri 07 November 2025 | 1197.40 (-0.9%) | 1230.00 | 1151.00 - 1230.00 | 0.5528 times | Fri 31 October 2025 | 1208.30 (-4.31%) | 1263.10 | 1195.00 - 1293.90 | 0.8466 times | Fri 24 October 2025 | 1262.70 (-4.54%) | 1338.00 | 1240.00 - 1343.90 | 0.6152 times | Fri 17 October 2025 | 1322.70 (-0.96%) | 1327.10 | 1264.00 - 1350.00 | 0.8943 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 1051.3 and 1316.5
| Monthly Target 1 | 843.83 |
| Monthly Target 2 | 993.57 |
| Monthly Target 3 | 1109.0333333333 |
| Monthly Target 4 | 1258.77 |
| Monthly Target 5 | 1374.23 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1143.30 (4.93%) | 1095.00 | 959.30 - 1224.50 | 0.49 times | Fri 28 November 2025 | 1089.60 (-9.82%) | 1230.00 | 1045.00 - 1242.00 | 0.5056 times | Fri 31 October 2025 | 1208.30 (-18.04%) | 1489.00 | 1195.00 - 1523.90 | 0.5428 times | Tue 30 September 2025 | 1474.20 (23.92%) | 1190.00 | 1119.90 - 1498.50 | 1.0094 times | Fri 29 August 2025 | 1189.60 (-27.04%) | 1635.00 | 1160.30 - 1675.00 | 0.9763 times | Thu 31 July 2025 | 1630.40 (-1.63%) | 1655.50 | 1570.10 - 1799.00 | 0.6622 times | Mon 30 June 2025 | 1657.40 (-5.78%) | 1710.10 | 1605.00 - 2001.00 | 2.6374 times | Fri 30 May 2025 | 1759.10 (33.36%) | 1340.00 | 1221.10 - 1851.60 | 1.4729 times | Wed 30 April 2025 | 1319.10 (26.67%) | 1054.90 | 1026.05 - 1589.70 | 0.9406 times | Fri 28 March 2025 | 1041.35 (5.74%) | 985.00 | 761.50 - 1080.70 | 0.7628 times | Fri 28 February 2025 | 984.85 (0%) | 1660.00 | 980.75 - 1660.00 | 0.5012 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe NIBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1133.54 |
| 12 day DMA | 1128.75 |
| 20 day DMA | 1085.79 |
| 35 day DMA | 1102.66 |
| 50 day DMA | 1147.48 |
| 100 day DMA | 1228.76 |
| 150 day DMA | 1385.14 |
| 200 day DMA | 1348.04 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.39 | 1132.93 | 1130.69 |
| 12 day EMA | 1122.47 | 1118.68 | 1115.28 |
| 20 day EMA | 1115.59 | 1112.67 | 1110.07 |
| 35 day EMA | 1134.44 | 1133.92 | 1133.72 |
| 50 day EMA | 1159.39 | 1160.05 | 1160.97 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.54 | 1126.54 | 1135.2 |
| 12 day SMA | 1128.75 | 1116.75 | 1106.12 |
| 20 day SMA | 1085.79 | 1083.1 | 1081.3 |
| 35 day SMA | 1102.66 | 1104.21 | 1105.09 |
| 50 day SMA | 1147.48 | 1150.9 | 1153.54 |
| 100 day SMA | 1228.76 | 1233.54 | 1238.47 |
| 150 day SMA | 1385.14 | 1387.67 | 1390.21 |
| 200 day SMA | 1348.04 | 1347.29 | 1346.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.