Login or Join
HomepageNrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets NrbIndustrial
Strong Daily Stock price targets for NrbIndustrial NIBL are 26.33 and 27.92
| Daily Target 1 | 25.99 |
| Daily Target 2 | 26.66 |
| Daily Target 3 | 27.58 |
| Daily Target 4 | 28.25 |
| Daily Target 5 | 29.17 |
Daily price and volume Nrb Industrial
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 27.33 (0.92%) | 27.70 | 26.91 - 28.50 | 0.4056 times | Tue 29 October 2024 | 27.08 (2.97%) | 27.49 | 26.89 - 28.79 | 0.7923 times | Mon 28 October 2024 | 26.30 (-6.54%) | 28.50 | 25.41 - 31.78 | 2.8106 times | Fri 25 October 2024 | 28.14 (-15.09%) | 33.74 | 27.70 - 33.74 | 4.0701 times | Thu 24 October 2024 | 33.14 (1.35%) | 33.52 | 32.11 - 33.72 | 0.305 times | Wed 23 October 2024 | 32.70 (-0.88%) | 32.99 | 32.41 - 33.49 | 0.3658 times | Tue 22 October 2024 | 32.99 (-2.97%) | 32.85 | 32.62 - 35.79 | 0.3034 times | Mon 21 October 2024 | 34.00 (-3.9%) | 34.57 | 33.33 - 35.94 | 0.312 times | Fri 18 October 2024 | 35.38 (1%) | 35.90 | 34.11 - 36.39 | 0.3583 times | Thu 17 October 2024 | 35.03 (-3.6%) | 35.51 | 34.51 - 37.09 | 0.2769 times | Wed 16 October 2024 | 36.34 (-1.81%) | 36.30 | 35.08 - 38.01 | 0.8268 times |
Weekly price and charts NrbIndustrial
Strong weekly Stock price targets for NrbIndustrial NIBL are 23.19 and 29.56
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 28.173333333333 |
| Weekly Target 4 | 30.94 |
| Weekly Target 5 | 34.54 |
Weekly price and volumes for Nrb Industrial
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 27.33 (-2.88%) | 28.50 | 25.41 - 31.78 | 0.7978 times | Fri 25 October 2024 | 28.14 (-20.46%) | 34.57 | 27.70 - 35.94 | 1.066 times | Fri 18 October 2024 | 35.38 (3.06%) | 34.89 | 33.45 - 39.90 | 1.3886 times | Fri 11 October 2024 | 34.33 (1.03%) | 34.00 | 31.00 - 35.20 | 0.2234 times | Fri 04 October 2024 | 33.98 (-0.53%) | 34.88 | 33.02 - 35.80 | 0.244 times | Fri 27 September 2024 | 34.16 (-4.58%) | 36.65 | 33.80 - 37.48 | 0.938 times | Fri 20 September 2024 | 35.80 (-8.32%) | 39.00 | 34.96 - 39.39 | 0.5871 times | Fri 13 September 2024 | 39.05 (-2.35%) | 39.95 | 38.35 - 42.95 | 1.2753 times | Fri 06 September 2024 | 39.99 (4.93%) | 37.36 | 37.36 - 45.90 | 2.8556 times | Fri 30 August 2024 | 38.11 (-2.01%) | 38.89 | 37.25 - 40.00 | 0.6242 times | Fri 23 August 2024 | 38.89 (-2.51%) | 40.80 | 38.70 - 40.99 | 0.5068 times |
Monthly price and charts NrbIndustrial
Strong monthly Stock price targets for NrbIndustrial NIBL are 19.13 and 33.62
| Monthly Target 1 | 16.39 |
| Monthly Target 2 | 21.86 |
| Monthly Target 3 | 30.88 |
| Monthly Target 4 | 36.35 |
| Monthly Target 5 | 45.37 |
Monthly price and volumes Nrb Industrial
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 27.33 (-22.05%) | 35.79 | 25.41 - 39.90 | 1.215 times | Mon 30 September 2024 | 35.06 (-8%) | 37.36 | 33.80 - 45.90 | 1.9237 times | Fri 30 August 2024 | 38.11 (-13.21%) | 44.00 | 36.55 - 47.17 | 1.578 times | Wed 31 July 2024 | 43.91 (17.97%) | 37.96 | 34.12 - 50.40 | 1.7401 times | Fri 28 June 2024 | 37.22 (10.12%) | 34.60 | 29.80 - 38.89 | 0.5458 times | Fri 31 May 2024 | 33.80 (-5.19%) | 35.25 | 30.15 - 37.50 | 0.2507 times | Tue 30 April 2024 | 35.65 (7.22%) | 34.90 | 31.60 - 38.95 | 0.288 times | Thu 28 March 2024 | 33.25 (-28.8%) | 34.15 | 32.65 - 35.75 | 0.128 times | Fri 22 December 2023 | 46.70 (35.36%) | 35.45 | 34.55 - 51.00 | 1.2506 times | Thu 30 November 2023 | 34.50 (12.93%) | 32.00 | 25.75 - 35.00 | 1.08 times | Tue 31 October 2023 | 30.55 (24.69%) | 31.00 | 30.05 - 32.95 | 0.006 times |
Indicator Analysis of NrbIndustrial
Please login to view indicator analysis. or View indicator analysis of NrbIndustrial NIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Industrial NIBL
DMA (daily moving average) of Nrb Industrial NIBL
| DMA period | DMA value |
| 5 day DMA | 28.4 |
| 12 day DMA | 32.12 |
| 20 day DMA | 32.77 |
| 35 day DMA | 34.31 |
| 50 day DMA | 35.73 |
| 100 day DMA | 36.78 |
| 150 day DMA | 36.21 |
| 200 day DMA | 35.11 |
EMA (exponential moving average) of Nrb Industrial NIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.43 | 28.98 | 29.93 |
| 12 day EMA | 30.76 | 31.38 | 32.16 |
| 20 day EMA | 32.15 | 32.66 | 33.25 |
| 35 day EMA | 33.91 | 34.3 | 34.73 |
| 50 day EMA | 35.27 | 35.59 | 35.94 |
SMA (simple moving average) of Nrb Industrial NIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.4 | 29.47 | 30.65 |
| 12 day SMA | 32.12 | 32.68 | 33.29 |
| 20 day SMA | 32.77 | 33.16 | 33.56 |
| 35 day SMA | 34.31 | 34.66 | 35.06 |
| 50 day SMA | 35.73 | 35.98 | 36.23 |
| 100 day SMA | 36.78 | 36.84 | 36.89 |
| 150 day SMA | 36.21 | 36.34 | 36.48 |
| 200 day SMA | 35.11 | 35.07 | 35.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.