Login or Join
HomepageNrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets NrbIndustrial
Strong Daily Stock price targets for NrbIndustrial NIBL are 35.48 and 36.73
| Daily Target 1 | 34.93 |
| Daily Target 2 | 35.52 |
| Daily Target 3 | 36.183333333333 |
| Daily Target 4 | 36.77 |
| Daily Target 5 | 37.43 |
Daily price and volume Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.10 (0%) | 36.10 | 35.60 - 36.85 | 0.8283 times | Thu 25 April 2024 | 36.10 (-0.41%) | 38.95 | 35.85 - 38.95 | 1.1324 times | Wed 24 April 2024 | 36.25 (4.62%) | 35.70 | 34.10 - 37.50 | 0.5887 times | Tue 23 April 2024 | 34.65 (3.12%) | 34.50 | 33.00 - 35.55 | 0.6154 times | Mon 22 April 2024 | 33.60 (1.66%) | 33.75 | 32.50 - 35.25 | 0.4537 times | Fri 19 April 2024 | 33.05 (-4.89%) | 33.10 | 32.30 - 35.20 | 1.1593 times | Thu 18 April 2024 | 34.75 (1.31%) | 36.70 | 34.05 - 36.70 | 0.4545 times | Tue 16 April 2024 | 34.30 (-5.77%) | 36.65 | 33.55 - 36.65 | 1.0289 times | Mon 15 April 2024 | 36.40 (-0.41%) | 36.50 | 32.90 - 37.45 | 1.2804 times | Fri 12 April 2024 | 36.55 (7.34%) | 35.40 | 33.85 - 37.20 | 2.4584 times | Wed 10 April 2024 | 34.05 (-5.94%) | 37.80 | 33.15 - 37.80 | 0.8379 times |
Weekly price and charts NrbIndustrial
Strong weekly Stock price targets for NrbIndustrial NIBL are 34.3 and 40.75
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 32.75 |
| Weekly Target 3 | 35.85 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.10 (9.23%) | 33.75 | 32.50 - 38.95 | 0.2712 times | Fri 19 April 2024 | 33.05 (-9.58%) | 36.50 | 32.30 - 37.45 | 0.294 times | Fri 12 April 2024 | 36.55 (3.54%) | 34.30 | 33.15 - 37.80 | 0.3293 times | Fri 05 April 2024 | 35.30 (6.17%) | 34.90 | 31.60 - 36.95 | 0.2179 times | Thu 28 March 2024 | 33.25 (-28.8%) | 34.15 | 32.65 - 35.75 | 0.5331 times | Fri 22 December 2023 | 46.70 (5.9%) | 46.30 | 45.20 - 51.00 | 2.7118 times | Fri 15 December 2023 | 44.10 (5.76%) | 40.00 | 37.70 - 44.10 | 0.6136 times | Fri 08 December 2023 | 41.70 (15.19%) | 38.00 | 35.05 - 46.05 | 1.5513 times | Fri 01 December 2023 | 36.20 (11.56%) | 32.45 | 31.20 - 36.20 | 1.3278 times | Fri 24 November 2023 | 32.45 (2.2%) | 32.45 | 30.80 - 35.00 | 2.1499 times | Fri 17 November 2023 | 31.75 (18.91%) | 28.00 | 27.55 - 32.00 | 0.9828 times |
Monthly price and charts NrbIndustrial
Strong monthly Stock price targets for NrbIndustrial NIBL are 33.85 and 41.2
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 35.55 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 42.9 |
Monthly price and volumes Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.10 (8.57%) | 34.90 | 31.60 - 38.95 | 0.5879 times | Thu 28 March 2024 | 33.25 (-28.8%) | 34.15 | 32.65 - 35.75 | 0.2818 times | Fri 22 December 2023 | 46.70 (35.36%) | 35.45 | 34.55 - 51.00 | 2.7537 times | Thu 30 November 2023 | 34.50 (12.93%) | 32.00 | 25.75 - 35.00 | 2.3781 times | Tue 31 October 2023 | 30.55 (24.69%) | 31.00 | 30.05 - 32.95 | 0.0132 times | Wed 21 June 2023 | 24.50 (33.51%) | 18.35 | 17.55 - 27.00 | 2.0362 times | Wed 31 May 2023 | 18.35 (-10.05%) | 18.75 | 17.50 - 19.30 | 0.2207 times | Wed 19 April 2023 | 20.40 (27.1%) | 17.50 | 16.00 - 24.70 | 0.8679 times | Fri 31 March 2023 | 16.05 (-12.77%) | 18.35 | 15.05 - 20.50 | 0.6874 times | Tue 28 February 2023 | 18.40 (-5.15%) | 20.30 | 18.00 - 20.30 | 0.1731 times | Tue 31 January 2023 | 19.40 (-9.77%) | 22.30 | 18.20 - 23.25 | 0.376 times |
Indicator Analysis of NrbIndustrial
Please login to view indicator analysis. or View indicator analysis of NrbIndustrial NIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Industrial NIBL
DMA (daily moving average) of Nrb Industrial NIBL
| DMA period | DMA value |
| 5 day DMA | 35.34 |
| 12 day DMA | 35.17 |
| 20 day DMA | 35.07 |
| 35 day DMA | 38.36 |
| 50 day DMA | 36.61 |
| 100 day DMA | 28.81 |
| 150 day DMA | 25.52 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of Nrb Industrial NIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.6 | 35.35 | 34.98 |
| 12 day EMA | 35.52 | 35.41 | 35.29 |
| 20 day EMA | 35.91 | 35.89 | 35.87 |
| 35 day EMA | 35.52 | 35.49 | 35.45 |
| 50 day EMA | 35.83 | 35.82 | 35.81 |
SMA (simple moving average) of Nrb Industrial NIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.34 | 34.73 | 34.46 |
| 12 day SMA | 35.17 | 35.18 | 35.12 |
| 20 day SMA | 35.07 | 34.97 | 35.5 |
| 35 day SMA | 38.36 | 38.42 | 38.42 |
| 50 day SMA | 36.61 | 36.42 | 36.24 |
| 100 day SMA | 28.81 | 28.61 | 28.41 |
| 150 day SMA | 25.52 | 25.42 | 25.33 |
| 200 day SMA | 24.63 | 24.56 | 24.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.