Login or Join
HomepageNrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets NrbIndustrial
Strong Daily Stock price targets for NrbIndustrial NIBL are 34.78 and 36.57
| Daily Target 1 | 33.36 |
| Daily Target 2 | 34.41 |
| Daily Target 3 | 35.153333333333 |
| Daily Target 4 | 36.2 |
| Daily Target 5 | 36.94 |
Daily price and volume Nrb Industrial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.45 (1.37%) | 34.80 | 34.11 - 35.90 | 1.4057 times | Mon 20 July 2026 | 34.97 (0.11%) | 35.59 | 33.84 - 35.59 | 0.9555 times | Fri 17 July 2026 | 34.93 (1.6%) | 34.98 | 34.22 - 35.07 | 0.8483 times | Thu 16 July 2026 | 34.38 (3.49%) | 33.22 | 33.06 - 34.99 | 1.4967 times | Wed 15 July 2026 | 33.22 (-0.09%) | 33.10 | 32.41 - 34.68 | 1.3679 times | Tue 14 July 2026 | 33.25 (5.15%) | 31.62 | 30.64 - 33.95 | 2.086 times | Mon 13 July 2026 | 31.62 (3.27%) | 30.10 | 30.10 - 32.90 | 1.0518 times | Fri 10 July 2026 | 30.62 (1.06%) | 31.20 | 30.09 - 31.20 | 0.1102 times | Thu 09 July 2026 | 30.30 (0.5%) | 30.99 | 30.00 - 31.00 | 0.2639 times | Wed 08 July 2026 | 30.15 (-3.18%) | 31.00 | 29.81 - 31.83 | 0.4141 times | Tue 07 July 2026 | 31.14 (0.78%) | 30.90 | 29.80 - 31.84 | 0.5614 times |
Weekly price and charts NrbIndustrial
Strong weekly Stock price targets for NrbIndustrial NIBL are 33.62 and 35.68
| Weekly Target 1 | 33 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 35.063333333333 |
| Weekly Target 4 | 36.29 |
| Weekly Target 5 | 37.12 |
Weekly price and volumes for Nrb Industrial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.45 (1.49%) | 35.59 | 33.84 - 35.90 | 0.8715 times | Fri 17 July 2026 | 34.93 (14.08%) | 30.10 | 30.10 - 35.07 | 2.5287 times | Fri 10 July 2026 | 30.62 (0%) | 30.33 | 29.50 - 31.84 | 0.5829 times | Fri 03 July 2026 | 30.62 (1.96%) | 30.18 | 29.48 - 33.00 | 0.6162 times | Thu 25 June 2026 | 30.03 (-2.56%) | 31.30 | 28.91 - 32.88 | 1.2236 times | Fri 19 June 2026 | 30.82 (0.36%) | 31.49 | 30.21 - 32.78 | 0.2818 times | Fri 12 June 2026 | 30.71 (3.44%) | 29.10 | 29.10 - 33.00 | 1.0127 times | Fri 05 June 2026 | 29.69 (-0.17%) | 29.74 | 29.32 - 33.50 | 1.1427 times | Fri 29 May 2026 | 29.74 (-2.75%) | 30.62 | 28.94 - 31.30 | 0.6407 times | Fri 22 May 2026 | 30.58 (-6.97%) | 33.53 | 30.30 - 35.40 | 1.0993 times | Fri 15 May 2026 | 32.87 (0.95%) | 32.56 | 29.65 - 36.50 | 2.0651 times |
Monthly price and charts NrbIndustrial
Strong monthly Stock price targets for NrbIndustrial NIBL are 32.47 and 38.89
| Monthly Target 1 | 27.19 |
| Monthly Target 2 | 31.32 |
| Monthly Target 3 | 33.61 |
| Monthly Target 4 | 37.74 |
| Monthly Target 5 | 40.03 |
Monthly price and volumes Nrb Industrial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.45 (18.6%) | 29.48 | 29.48 - 35.90 | 0.6252 times | Tue 30 June 2026 | 29.89 (0.5%) | 29.74 | 28.91 - 33.50 | 0.5232 times | Fri 29 May 2026 | 29.74 (-5.17%) | 31.36 | 28.94 - 36.50 | 0.6118 times | Thu 30 April 2026 | 31.36 (20.94%) | 26.00 | 25.75 - 33.57 | 0.2604 times | Mon 30 March 2026 | 25.93 (-17.08%) | 30.80 | 25.30 - 33.10 | 0.425 times | Fri 27 February 2026 | 31.27 (7.42%) | 29.80 | 28.02 - 34.40 | 0.9082 times | Fri 30 January 2026 | 29.11 (-21.47%) | 36.51 | 27.26 - 37.84 | 2.1164 times | Wed 31 December 2025 | 37.07 (25.96%) | 29.43 | 26.01 - 40.80 | 2.3807 times | Fri 28 November 2025 | 29.43 (-1.77%) | 30.56 | 26.81 - 33.50 | 1.074 times | Fri 31 October 2025 | 29.96 (6.35%) | 27.60 | 26.15 - 34.50 | 1.0752 times | Tue 30 September 2025 | 28.17 (-9.01%) | 24.06 | 24.06 - 34.09 | 1.0328 times |
Indicator Analysis of NrbIndustrial
Please login to view indicator analysis. or View indicator analysis of NrbIndustrial NIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Industrial NIBL
DMA (daily moving average) of Nrb Industrial NIBL
| DMA period | DMA value |
| 5 day DMA | 34.59 |
| 12 day DMA | 32.58 |
| 20 day DMA | 31.64 |
| 35 day DMA | 31.18 |
| 50 day DMA | 31.11 |
| 100 day DMA | 30.69 |
| 150 day DMA | 30.85 |
| 200 day DMA | 30.53 |
EMA (exponential moving average) of Nrb Industrial NIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.52 | 34.05 | 33.59 |
| 12 day EMA | 33.15 | 32.73 | 32.32 |
| 20 day EMA | 32.38 | 32.06 | 31.75 |
| 35 day EMA | 31.77 | 31.55 | 31.35 |
| 50 day EMA | 31.49 | 31.33 | 31.18 |
SMA (simple moving average) of Nrb Industrial NIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.59 | 34.15 | 33.48 |
| 12 day SMA | 32.58 | 32.18 | 31.8 |
| 20 day SMA | 31.64 | 31.4 | 31.2 |
| 35 day SMA | 31.18 | 31.03 | 30.88 |
| 50 day SMA | 31.11 | 31.06 | 30.98 |
| 100 day SMA | 30.69 | 30.65 | 30.63 |
| 150 day SMA | 30.85 | 30.8 | 30.75 |
| 200 day SMA | 30.53 | 30.49 | 30.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.