Login or Join
HomepageNrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets NrbIndustrial
Strong Daily Stock price targets for NrbIndustrial NIBL are 30.85 and 32.42
| Daily Target 1 | 30.51 |
| Daily Target 2 | 31.18 |
| Daily Target 3 | 32.08 |
| Daily Target 4 | 32.75 |
| Daily Target 5 | 33.65 |
Daily price and volume Nrb Industrial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.85 (-2.06%) | 32.98 | 31.41 - 32.98 | 0.2919 times | Tue 21 April 2026 | 32.52 (-1.19%) | 33.57 | 32.00 - 33.57 | 1.0558 times | Mon 20 April 2026 | 32.91 (7.9%) | 31.84 | 30.51 - 33.47 | 3.4101 times | Fri 17 April 2026 | 30.50 (2.25%) | 30.40 | 29.11 - 30.80 | 0.9729 times | Thu 16 April 2026 | 29.83 (1.12%) | 30.00 | 29.50 - 30.45 | 1.2723 times | Wed 15 April 2026 | 29.50 (2.47%) | 29.84 | 28.15 - 29.99 | 1.1126 times | Mon 13 April 2026 | 28.79 (-2.21%) | 28.85 | 28.69 - 29.44 | 0.4711 times | Fri 10 April 2026 | 29.44 (2.4%) | 29.47 | 28.54 - 29.70 | 0.2426 times | Thu 09 April 2026 | 28.75 (-1.74%) | 29.85 | 28.00 - 29.85 | 0.2601 times | Wed 08 April 2026 | 29.26 (2.56%) | 28.50 | 28.50 - 30.00 | 0.9106 times | Tue 07 April 2026 | 28.53 (1.78%) | 28.03 | 27.20 - 28.86 | 0.5749 times |
Weekly price and charts NrbIndustrial
Strong weekly Stock price targets for NrbIndustrial NIBL are 31.18 and 34.24
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 31.976666666667 |
| Weekly Target 4 | 33.44 |
| Weekly Target 5 | 35.04 |
Weekly price and volumes for Nrb Industrial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.85 (4.43%) | 31.84 | 30.51 - 33.57 | 0.8773 times | Fri 17 April 2026 | 30.50 (3.6%) | 28.85 | 28.15 - 30.80 | 0.706 times | Fri 10 April 2026 | 29.44 (7.64%) | 27.80 | 27.20 - 30.00 | 0.4178 times | Thu 02 April 2026 | 27.35 (2.24%) | 27.10 | 25.30 - 28.55 | 0.6283 times | Fri 27 March 2026 | 26.75 (-7.73%) | 28.62 | 26.30 - 29.71 | 1.0449 times | Fri 20 March 2026 | 28.99 (-3.56%) | 29.26 | 28.50 - 30.89 | 0.7133 times | Fri 13 March 2026 | 30.06 (-7.19%) | 32.00 | 29.27 - 33.10 | 1.4904 times | Fri 06 March 2026 | 32.39 (3.58%) | 30.80 | 30.06 - 33.00 | 1.0005 times | Fri 27 February 2026 | 31.27 (-0.48%) | 31.98 | 30.10 - 32.73 | 0.9983 times | Fri 20 February 2026 | 31.42 (2.28%) | 30.50 | 30.50 - 33.69 | 2.1231 times | Fri 13 February 2026 | 30.72 (5.93%) | 29.00 | 29.00 - 34.40 | 4.9169 times |
Monthly price and charts NrbIndustrial
Strong monthly Stock price targets for NrbIndustrial NIBL are 28.8 and 36.62
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 30.39 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 38.21 |
Monthly price and volumes Nrb Industrial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.85 (22.83%) | 26.00 | 25.75 - 33.57 | 0.1745 times | Mon 30 March 2026 | 25.93 (-17.08%) | 30.80 | 25.30 - 33.10 | 0.3645 times | Fri 27 February 2026 | 31.27 (7.42%) | 29.80 | 28.02 - 34.40 | 0.7789 times | Fri 30 January 2026 | 29.11 (-21.47%) | 36.51 | 27.26 - 37.84 | 1.8149 times | Wed 31 December 2025 | 37.07 (25.96%) | 29.43 | 26.01 - 40.80 | 2.0416 times | Fri 28 November 2025 | 29.43 (-1.77%) | 30.56 | 26.81 - 33.50 | 0.921 times | Fri 31 October 2025 | 29.96 (6.35%) | 27.60 | 26.15 - 34.50 | 0.922 times | Tue 30 September 2025 | 28.17 (-9.01%) | 24.06 | 24.06 - 34.09 | 0.8857 times | Thu 05 June 2025 | 30.96 (19.91%) | 25.50 | 25.50 - 37.17 | 1.8217 times | Fri 30 May 2025 | 25.82 (15.84%) | 23.28 | 21.52 - 28.50 | 0.2751 times | Wed 30 April 2025 | 22.29 (7.73%) | 21.00 | 20.69 - 26.00 | 0.8914 times |
Indicator Analysis of NrbIndustrial
Please login to view indicator analysis. or View indicator analysis of NrbIndustrial NIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Industrial NIBL
DMA (daily moving average) of Nrb Industrial NIBL
| DMA period | DMA value |
| 5 day DMA | 31.52 |
| 12 day DMA | 29.99 |
| 20 day DMA | 29.01 |
| 35 day DMA | 29.83 |
| 50 day DMA | 30.25 |
| 100 day DMA | 30.5 |
| 150 day DMA | 30.28 |
| 200 day DMA | 28.79 |
EMA (exponential moving average) of Nrb Industrial NIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.52 | 31.35 | 30.77 |
| 12 day EMA | 30.43 | 30.17 | 29.74 |
| 20 day EMA | 30 | 29.8 | 29.51 |
| 35 day EMA | 29.96 | 29.85 | 29.69 |
| 50 day EMA | 30.39 | 30.33 | 30.24 |
SMA (simple moving average) of Nrb Industrial NIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.52 | 31.05 | 30.31 |
| 12 day SMA | 29.99 | 29.62 | 29.21 |
| 20 day SMA | 29.01 | 28.84 | 28.7 |
| 35 day SMA | 29.83 | 29.81 | 29.77 |
| 50 day SMA | 30.25 | 30.23 | 30.19 |
| 100 day SMA | 30.5 | 30.5 | 30.47 |
| 150 day SMA | 30.28 | 30.26 | 30.23 |
| 200 day SMA | 28.79 | 28.75 | 28.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.