Login or Join
HomepageNrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets NrbIndustrial
Strong Daily Stock price targets for NrbIndustrial NIBL are 28.72 and 32.79
| Daily Target 1 | 27.97 |
| Daily Target 2 | 29.47 |
| Daily Target 3 | 32.043333333333 |
| Daily Target 4 | 33.54 |
| Daily Target 5 | 36.11 |
Daily price and volume Nrb Industrial
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 30.96 (-8.02%) | 33.01 | 30.55 - 34.62 | 0.6314 times |
| Wed 04 June 2025 | 33.66 (-9.44%) | 35.88 | 33.45 - 35.88 | 1.9919 times |
| Tue 03 June 2025 | 37.17 (19.98%) | 33.00 | 32.65 - 37.17 | 5.0888 times |
| Mon 02 June 2025 | 30.98 (19.98%) | 25.50 | 25.50 - 30.98 | 1.788 times |
| Fri 30 May 2025 | 25.82 (-0.62%) | 25.60 | 25.60 - 26.98 | 0.0288 times |
| Thu 29 May 2025 | 25.98 (-2.48%) | 26.78 | 25.50 - 27.28 | 0.1325 times |
| Wed 28 May 2025 | 26.64 (8.65%) | 25.20 | 24.50 - 28.50 | 0.2183 times |
| Tue 27 May 2025 | 24.52 (1.07%) | 24.72 | 23.20 - 24.89 | 0.049 times |
| Mon 26 May 2025 | 24.26 (1.46%) | 24.02 | 24.00 - 24.95 | 0.0351 times |
| Fri 23 May 2025 | 23.91 (-2.53%) | 24.96 | 23.60 - 24.96 | 0.0362 times |
| Thu 22 May 2025 | 24.53 (-0.12%) | 24.91 | 24.08 - 24.91 | 0.0402 times |
Weekly price and charts NrbIndustrial
Strong weekly Stock price targets for NrbIndustrial NIBL are 28.23 and 39.9
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 31.21 |
| Weekly Target 4 | 36.92 |
| Weekly Target 5 | 42.88 |
Weekly price and volumes for Nrb Industrial
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 30.96 (19.91%) | 25.50 | 25.50 - 37.17 | 6.0963 times |
| Fri 30 May 2025 | 25.82 (7.99%) | 24.02 | 23.20 - 28.50 | 0.2975 times |
| Fri 23 May 2025 | 23.91 (-5.64%) | 26.58 | 23.60 - 26.96 | 0.2472 times |
| Fri 16 May 2025 | 25.34 (16.13%) | 22.26 | 21.92 - 26.80 | 0.2972 times |
| Fri 09 May 2025 | 21.82 (-2.28%) | 24.87 | 21.52 - 24.87 | 0.0693 times |
| Fri 02 May 2025 | 22.33 (0.72%) | 22.17 | 21.51 - 23.98 | 0.2492 times |
| Fri 25 April 2025 | 22.17 (-5.66%) | 23.88 | 22.02 - 24.75 | 0.1251 times |
| Thu 17 April 2025 | 23.50 (3.48%) | 22.95 | 22.56 - 25.03 | 0.3019 times |
| Fri 11 April 2025 | 22.71 (-4.46%) | 22.00 | 21.10 - 24.69 | 1.2197 times |
| Fri 04 April 2025 | 23.77 (14.89%) | 21.00 | 20.69 - 26.00 | 1.0965 times |
| Fri 28 March 2025 | 20.69 (-18.64%) | 25.01 | 19.50 - 28.49 | 1.3233 times |
Monthly price and charts NrbIndustrial
Strong monthly Stock price targets for NrbIndustrial NIBL are 28.23 and 39.9
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 31.21 |
| Monthly Target 4 | 36.92 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Nrb Industrial
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 30.96 (19.91%) | 25.50 | 25.50 - 37.17 | 1.6246 times |
| Fri 30 May 2025 | 25.82 (15.84%) | 23.28 | 21.52 - 28.50 | 0.2454 times |
| Wed 30 April 2025 | 22.29 (7.73%) | 21.00 | 20.69 - 26.00 | 0.7949 times |
| Fri 28 March 2025 | 20.69 (-24.3%) | 24.04 | 19.50 - 28.49 | 0.7059 times |
| Wed 30 October 2024 | 27.33 (-22.05%) | 35.79 | 25.41 - 39.90 | 1.1105 times |
| Mon 30 September 2024 | 35.06 (-8%) | 37.36 | 33.80 - 45.90 | 1.7582 times |
| Fri 30 August 2024 | 38.11 (-13.21%) | 44.00 | 36.55 - 47.17 | 1.4422 times |
| Wed 31 July 2024 | 43.91 (17.97%) | 37.96 | 34.12 - 50.40 | 1.5904 times |
| Fri 28 June 2024 | 37.22 (10.12%) | 34.60 | 29.80 - 38.89 | 0.4989 times |
| Fri 31 May 2024 | 33.80 (-5.19%) | 35.25 | 30.15 - 37.50 | 0.2292 times |
| Tue 30 April 2024 | 35.65 (7.22%) | 34.90 | 31.60 - 38.95 | 0.2632 times |
Indicator Analysis of NrbIndustrial
Please login to view indicator analysis. or View indicator analysis of NrbIndustrial NIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Industrial NIBL
DMA (daily moving average) of Nrb Industrial NIBL
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 27.75 |
| 20 day DMA | 26.16 |
| 35 day DMA | 24.75 |
| 50 day DMA | 24.17 |
| 100 day DMA | 29.33 |
| 150 day DMA | 32.3 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of Nrb Industrial NIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.41 | 31.64 | 30.63 |
| 12 day EMA | 28.9 | 28.52 | 27.58 |
| 20 day EMA | 27.29 | 26.9 | 26.19 |
| 35 day EMA | 25.9 | 25.6 | 25.13 |
| 50 day EMA | 24.96 | 24.72 | 24.36 |
SMA (simple moving average) of Nrb Industrial NIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 30.72 | 29.32 |
| 12 day SMA | 27.75 | 27.22 | 26.51 |
| 20 day SMA | 26.16 | 25.72 | 25.15 |
| 35 day SMA | 24.75 | 24.53 | 24.22 |
| 50 day SMA | 24.17 | 24.04 | 23.87 |
| 100 day SMA | 29.33 | 29.42 | 29.47 |
| 150 day SMA | 32.3 | 32.32 | 32.33 |
| 200 day SMA | 32.94 | 32.95 | 32.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.