Login or Join
HomepageNrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets NrbIndustrial
Strong Daily Stock price targets for NrbIndustrial NIBL are 27.91 and 29.81
| Daily Target 1 | 26.44 |
| Daily Target 2 | 27.48 |
| Daily Target 3 | 28.34 |
| Daily Target 4 | 29.38 |
| Daily Target 5 | 30.24 |
Daily price and volume Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.52 (-0.66%) | 27.30 | 27.30 - 29.20 | 0.2662 times | Thu 18 December 2025 | 28.71 (-0.14%) | 29.98 | 28.01 - 29.98 | 0.6996 times | Wed 17 December 2025 | 28.75 (-0.96%) | 29.61 | 28.50 - 29.67 | 0.1506 times | Tue 16 December 2025 | 29.03 (-1.96%) | 29.32 | 28.55 - 30.32 | 0.5367 times | Mon 15 December 2025 | 29.61 (-2.92%) | 30.00 | 29.57 - 30.63 | 0.4475 times | Sat 13 December 2025 | 30.50 (0%) | 32.43 | 30.49 - 32.43 | 0.7498 times | Fri 12 December 2025 | 30.50 (-3.57%) | 32.43 | 30.49 - 32.43 | 0.7498 times | Thu 11 December 2025 | 31.63 (6.97%) | 30.70 | 29.02 - 32.85 | 4.1806 times | Wed 10 December 2025 | 29.57 (7.25%) | 28.25 | 27.70 - 29.88 | 1.2918 times | Tue 09 December 2025 | 27.57 (0.95%) | 27.39 | 26.01 - 29.00 | 0.9273 times | Mon 08 December 2025 | 27.31 (-3.8%) | 29.80 | 26.93 - 29.80 | 1.2104 times |
Weekly price and charts NrbIndustrial
Strong weekly Stock price targets for NrbIndustrial NIBL are 26.25 and 29.58
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 28.816666666667 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 32.15 |
Weekly price and volumes for Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.52 (-6.49%) | 30.00 | 27.30 - 30.63 | 0.1785 times | Sat 13 December 2025 | 30.50 (7.43%) | 29.80 | 26.01 - 32.85 | 0.7739 times | Fri 05 December 2025 | 28.39 (-3.53%) | 29.43 | 28.01 - 30.94 | 0.4748 times | Fri 28 November 2025 | 29.43 (2.26%) | 29.00 | 27.50 - 33.50 | 1.5727 times | Fri 21 November 2025 | 28.78 (-5.7%) | 30.53 | 28.10 - 32.38 | 0.7213 times | Fri 14 November 2025 | 30.52 (12.12%) | 26.82 | 26.81 - 33.40 | 1.5026 times | Fri 07 November 2025 | 27.22 (-9.15%) | 30.56 | 26.82 - 32.00 | 0.8308 times | Fri 31 October 2025 | 29.96 (-6.29%) | 32.60 | 29.52 - 33.45 | 0.4798 times | Fri 24 October 2025 | 31.97 (10.93%) | 28.75 | 27.68 - 34.50 | 3.0967 times | Fri 17 October 2025 | 28.82 (-6.79%) | 30.50 | 28.21 - 30.98 | 0.369 times | Fri 10 October 2025 | 30.92 (10.27%) | 28.04 | 26.15 - 31.75 | 0.5788 times |
Monthly price and charts NrbIndustrial
Strong monthly Stock price targets for NrbIndustrial NIBL are 23.85 and 30.69
| Monthly Target 1 | 22.29 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 29.126666666667 |
| Monthly Target 4 | 32.24 |
| Monthly Target 5 | 35.97 |
Monthly price and volumes Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.52 (-3.09%) | 29.43 | 26.01 - 32.85 | 0.2838 times | Fri 28 November 2025 | 29.43 (-1.77%) | 30.56 | 26.81 - 33.50 | 0.9202 times | Fri 31 October 2025 | 29.96 (6.35%) | 27.60 | 26.15 - 34.50 | 0.9212 times | Tue 30 September 2025 | 28.17 (-9.01%) | 24.06 | 24.06 - 34.09 | 0.8849 times | Thu 05 June 2025 | 30.96 (19.91%) | 25.50 | 25.50 - 37.17 | 1.82 times | Fri 30 May 2025 | 25.82 (15.84%) | 23.28 | 21.52 - 28.50 | 0.2749 times | Wed 30 April 2025 | 22.29 (7.73%) | 21.00 | 20.69 - 26.00 | 0.8906 times | Fri 28 March 2025 | 20.69 (-24.3%) | 24.04 | 19.50 - 28.49 | 0.7908 times | Wed 30 October 2024 | 27.33 (-22.05%) | 35.79 | 25.41 - 39.90 | 1.244 times | Mon 30 September 2024 | 35.06 (-8%) | 37.36 | 33.80 - 45.90 | 1.9697 times | Fri 30 August 2024 | 38.11 (-13.21%) | 44.00 | 36.55 - 47.17 | 1.6157 times |
Indicator Analysis of NrbIndustrial
Please login to view indicator analysis. or View indicator analysis of NrbIndustrial NIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Industrial NIBL
DMA (daily moving average) of Nrb Industrial NIBL
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 29.17 |
| 20 day DMA | 29.46 |
| 35 day DMA | 29.56 |
| 50 day DMA | 29.78 |
| 100 day DMA | 28.44 |
| 150 day DMA | 28.18 |
| 200 day DMA | 30.81 |
EMA (exponential moving average) of Nrb Industrial NIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 29.13 | 29.34 |
| 12 day EMA | 29.23 | 29.36 | 29.48 |
| 20 day EMA | 29.37 | 29.46 | 29.54 |
| 35 day EMA | 29.5 | 29.56 | 29.61 |
| 50 day EMA | 29.62 | 29.66 | 29.7 |
SMA (simple moving average) of Nrb Industrial NIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 29.32 | 29.68 |
| 12 day SMA | 29.17 | 29.15 | 29.19 |
| 20 day SMA | 29.46 | 29.63 | 29.64 |
| 35 day SMA | 29.56 | 29.6 | 29.64 |
| 50 day SMA | 29.78 | 29.82 | 29.84 |
| 100 day SMA | 28.44 | 28.38 | 28.31 |
| 150 day SMA | 28.18 | 28.22 | 28.26 |
| 200 day SMA | 30.81 | 30.85 | 30.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.