Login or Join
HomepageNrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets NrbIndustrial
Strong Daily Stock price targets for NrbIndustrial NIBL are 21.46 and 23.01
| Daily Target 1 | 21.04 |
| Daily Target 2 | 21.87 |
| Daily Target 3 | 22.586666666667 |
| Daily Target 4 | 23.42 |
| Daily Target 5 | 24.14 |
Daily price and volume Nrb Industrial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.71 (4.61%) | 23.30 | 21.75 - 23.30 | 0.1932 times |
| Wed 09 April 2025 | 21.71 (-0.55%) | 22.14 | 21.10 - 22.20 | 0.1387 times |
| Tue 08 April 2025 | 21.83 (-2.67%) | 23.84 | 21.40 - 24.69 | 3.9054 times |
| Mon 07 April 2025 | 22.43 (-5.64%) | 22.00 | 21.40 - 23.93 | 0.5549 times |
| Fri 04 April 2025 | 23.77 (1.8%) | 23.81 | 23.00 - 26.00 | 0.872 times |
| Thu 03 April 2025 | 23.35 (2.68%) | 22.93 | 22.09 - 23.90 | 1.544 times |
| Wed 02 April 2025 | 22.74 (6.61%) | 21.33 | 20.95 - 23.98 | 1.2191 times |
| Tue 01 April 2025 | 21.33 (3.09%) | 21.00 | 20.69 - 23.38 | 0.6731 times |
| Fri 28 March 2025 | 20.69 (-3.77%) | 22.02 | 19.50 - 23.40 | 0.6 times |
| Thu 27 March 2025 | 21.50 (-4.66%) | 22.95 | 21.25 - 23.46 | 0.2996 times |
| Wed 26 March 2025 | 22.55 (-4.08%) | 24.09 | 22.50 - 25.49 | 0.4449 times |
Weekly price and charts NrbIndustrial
Strong weekly Stock price targets for NrbIndustrial NIBL are 21.91 and 25.5
| Weekly Target 1 | 19.24 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 22.833333333333 |
| Weekly Target 4 | 24.57 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for Nrb Industrial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.71 (-4.46%) | 22.00 | 21.10 - 24.69 | 1.1827 times |
| Fri 04 April 2025 | 23.77 (14.89%) | 21.00 | 20.69 - 26.00 | 1.0633 times |
| Fri 28 March 2025 | 20.69 (-18.64%) | 25.01 | 19.50 - 28.49 | 1.2832 times |
| Fri 21 March 2025 | 25.43 (-6.95%) | 24.04 | 21.30 - 28.49 | 1.2852 times |
| Wed 30 October 2024 | 27.33 (-2.88%) | 28.50 | 25.41 - 31.78 | 0.8882 times |
| Fri 25 October 2024 | 28.14 (-20.46%) | 34.57 | 27.70 - 35.94 | 1.1868 times |
| Fri 18 October 2024 | 35.38 (3.06%) | 34.89 | 33.45 - 39.90 | 1.5459 times |
| Fri 11 October 2024 | 34.33 (1.03%) | 34.00 | 31.00 - 35.20 | 0.2487 times |
| Fri 04 October 2024 | 33.98 (-0.53%) | 34.88 | 33.02 - 35.80 | 0.2717 times |
| Fri 27 September 2024 | 34.16 (-4.58%) | 36.65 | 33.80 - 37.48 | 1.0443 times |
| Fri 20 September 2024 | 35.80 (-8.32%) | 39.00 | 34.96 - 39.39 | 0.6537 times |
Monthly price and charts NrbIndustrial
Strong monthly Stock price targets for NrbIndustrial NIBL are 21.7 and 27.01
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 23.133333333333 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 28.44 |
Monthly price and volumes Nrb Industrial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.71 (9.76%) | 21.00 | 20.69 - 26.00 | 0.7408 times |
| Fri 28 March 2025 | 20.69 (-24.3%) | 24.04 | 19.50 - 28.49 | 0.8471 times |
| Wed 30 October 2024 | 27.33 (-22.05%) | 35.79 | 25.41 - 39.90 | 1.3327 times |
| Mon 30 September 2024 | 35.06 (-8%) | 37.36 | 33.80 - 45.90 | 2.11 times |
| Fri 30 August 2024 | 38.11 (-13.21%) | 44.00 | 36.55 - 47.17 | 1.7308 times |
| Wed 31 July 2024 | 43.91 (17.97%) | 37.96 | 34.12 - 50.40 | 1.9087 times |
| Fri 28 June 2024 | 37.22 (10.12%) | 34.60 | 29.80 - 38.89 | 0.5987 times |
| Fri 31 May 2024 | 33.80 (-5.19%) | 35.25 | 30.15 - 37.50 | 0.275 times |
| Tue 30 April 2024 | 35.65 (7.22%) | 34.90 | 31.60 - 38.95 | 0.3159 times |
| Thu 28 March 2024 | 33.25 (-28.8%) | 34.15 | 32.65 - 35.75 | 0.1404 times |
| Fri 22 December 2023 | 46.70 (35.36%) | 35.45 | 34.55 - 51.00 | 1.3717 times |
Indicator Analysis of NrbIndustrial
Please login to view indicator analysis. or View indicator analysis of NrbIndustrial NIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Industrial NIBL
DMA (daily moving average) of Nrb Industrial NIBL
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 22.34 |
| 20 day DMA | 23.46 |
| 35 day DMA | 27.73 |
| 50 day DMA | 29.97 |
| 100 day DMA | 34.47 |
| 150 day DMA | 34.71 |
| 200 day DMA | 35.03 |
EMA (exponential moving average) of Nrb Industrial NIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 22.22 | 22.48 |
| 12 day EMA | 22.98 | 23.03 | 23.27 |
| 20 day EMA | 24.29 | 24.46 | 24.75 |
| 35 day EMA | 26.88 | 27.13 | 27.45 |
| 50 day EMA | 30.01 | 30.31 | 30.66 |
SMA (simple moving average) of Nrb Industrial NIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.62 | 22.82 |
| 12 day SMA | 22.34 | 22.58 | 22.89 |
| 20 day SMA | 23.46 | 23.64 | 23.96 |
| 35 day SMA | 27.73 | 27.98 | 28.33 |
| 50 day SMA | 29.97 | 30.29 | 30.65 |
| 100 day SMA | 34.47 | 34.62 | 34.78 |
| 150 day SMA | 34.71 | 34.79 | 34.86 |
| 200 day SMA | 35.03 | 35.07 | 35.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.