Login or Join
HomepageNrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets NrbIndustrial
Strong Daily Stock price targets for NrbIndustrial NIBL are 30.66 and 31.79
| Daily Target 1 | 29.85 |
| Daily Target 2 | 30.33 |
| Daily Target 3 | 30.983333333333 |
| Daily Target 4 | 31.46 |
| Daily Target 5 | 32.11 |
Daily price and volume Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.80 (0.13%) | 30.51 | 30.51 - 31.64 | 0.602 times | Thu 03 September 2026 | 30.76 (-1.03%) | 31.65 | 30.65 - 32.00 | 0.1286 times | Wed 02 September 2026 | 31.08 (0.84%) | 30.51 | 30.51 - 31.85 | 0.2427 times | Tue 01 September 2026 | 30.82 (-0.16%) | 31.50 | 30.30 - 31.98 | 0.4522 times | Mon 31 August 2026 | 30.87 (0.68%) | 31.00 | 30.27 - 31.98 | 1.1192 times | Fri 28 August 2026 | 30.66 (0.26%) | 31.00 | 30.40 - 32.00 | 0.9835 times | Thu 27 August 2026 | 30.58 (-0.23%) | 30.16 | 30.16 - 31.44 | 1.1888 times | Wed 26 August 2026 | 30.65 (-2.51%) | 31.75 | 29.60 - 32.50 | 3.2388 times | Tue 25 August 2026 | 31.44 (0.42%) | 31.89 | 31.09 - 31.89 | 0.3952 times | Mon 24 August 2026 | 31.31 (0.74%) | 31.70 | 31.00 - 33.00 | 1.6491 times | Fri 21 August 2026 | 31.08 (-2.2%) | 32.88 | 30.50 - 32.88 | 2.2491 times |
Weekly price and charts NrbIndustrial
Strong weekly Stock price targets for NrbIndustrial NIBL are 29.67 and 31.4
| Weekly Target 1 | 29.29 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 31.023333333333 |
| Weekly Target 4 | 31.78 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.80 (0.46%) | 31.00 | 30.27 - 32.00 | 0.163 times | Fri 28 August 2026 | 30.66 (-1.35%) | 31.70 | 29.60 - 33.00 | 0.4777 times | Fri 21 August 2026 | 31.08 (-6.64%) | 34.90 | 30.50 - 34.90 | 0.4184 times | Fri 14 August 2026 | 33.29 (-4.12%) | 36.20 | 31.00 - 36.20 | 0.5459 times | Fri 07 August 2026 | 34.72 (2.51%) | 34.69 | 34.00 - 36.97 | 0.6956 times | Fri 31 July 2026 | 33.87 (-8.41%) | 36.99 | 33.10 - 38.10 | 1.721 times | Fri 24 July 2026 | 36.98 (5.87%) | 35.59 | 33.35 - 38.00 | 2.5814 times | Fri 17 July 2026 | 34.93 (14.08%) | 30.10 | 30.10 - 35.07 | 2.3043 times | Fri 10 July 2026 | 30.62 (0%) | 30.33 | 29.50 - 31.84 | 0.5311 times | Fri 03 July 2026 | 30.62 (1.96%) | 30.18 | 29.48 - 33.00 | 0.5615 times | Thu 25 June 2026 | 30.03 (-2.56%) | 31.30 | 28.91 - 32.88 | 1.115 times |
Monthly price and charts NrbIndustrial
Strong monthly Stock price targets for NrbIndustrial NIBL are 29.7 and 31.4
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 31.033333333333 |
| Monthly Target 4 | 31.77 |
| Monthly Target 5 | 32.73 |
Monthly price and volumes Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.80 (-0.23%) | 31.50 | 30.30 - 32.00 | 0.0159 times | Mon 31 August 2026 | 30.87 (-8.86%) | 34.69 | 29.60 - 36.97 | 0.3858 times | Fri 31 July 2026 | 33.87 (13.32%) | 29.48 | 29.48 - 38.10 | 1.3282 times | Tue 30 June 2026 | 29.89 (0.5%) | 29.74 | 28.91 - 33.50 | 0.5988 times | Fri 29 May 2026 | 29.74 (-5.17%) | 31.36 | 28.94 - 36.50 | 0.7002 times | Thu 30 April 2026 | 31.36 (20.94%) | 26.00 | 25.75 - 33.57 | 0.298 times | Mon 30 March 2026 | 25.93 (-17.08%) | 30.80 | 25.30 - 33.10 | 0.4865 times | Fri 27 February 2026 | 31.27 (7.42%) | 29.80 | 28.02 - 34.40 | 1.0395 times | Fri 30 January 2026 | 29.11 (-21.47%) | 36.51 | 27.26 - 37.84 | 2.4223 times | Wed 31 December 2025 | 37.07 (25.96%) | 29.43 | 26.01 - 40.80 | 2.7248 times | Fri 28 November 2025 | 29.43 (-1.77%) | 30.56 | 26.81 - 33.50 | 1.2293 times |
Indicator Analysis of NrbIndustrial
Please login to view indicator analysis. or View indicator analysis of NrbIndustrial NIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Industrial NIBL
DMA (daily moving average) of Nrb Industrial NIBL
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 30.99 |
| 20 day DMA | 31.61 |
| 35 day DMA | 33.32 |
| 50 day DMA | 32.76 |
| 100 day DMA | 31.83 |
| 150 day DMA | 31.26 |
| 200 day DMA | 31.15 |
EMA (exponential moving average) of Nrb Industrial NIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.85 | 30.87 | 30.93 |
| 12 day EMA | 31.19 | 31.26 | 31.35 |
| 20 day EMA | 31.66 | 31.75 | 31.85 |
| 35 day EMA | 31.9 | 31.96 | 32.03 |
| 50 day EMA | 32.39 | 32.45 | 32.52 |
SMA (simple moving average) of Nrb Industrial NIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 30.84 | 30.8 |
| 12 day SMA | 30.99 | 31.02 | 31.08 |
| 20 day SMA | 31.61 | 31.81 | 31.97 |
| 35 day SMA | 33.32 | 33.44 | 33.55 |
| 50 day SMA | 32.76 | 32.75 | 32.72 |
| 100 day SMA | 31.83 | 31.81 | 31.8 |
| 150 day SMA | 31.26 | 31.26 | 31.26 |
| 200 day SMA | 31.15 | 31.15 | 31.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.