Login or Join
HomepageNrbIndus NIBL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Indus NIBL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NrbIndus
Strong Daily Stock price targets for NrbIndus NIBL_BE are 31.88 and 33.23
| Daily Target 1 | 30.75 |
| Daily Target 2 | 31.65 |
| Daily Target 3 | 32.1 |
| Daily Target 4 | 33 |
| Daily Target 5 | 33.45 |
Daily price and volume Nrb Indus
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 32.55 (5%) | 31.55 | 31.20 - 32.55 | 1.3065 times | Thu 21 March 2024 | 31.00 (-1.59%) | 32.65 | 30.90 - 33.00 | 0.6108 times | Wed 20 March 2024 | 31.50 (5%) | 31.50 | 29.10 - 31.50 | 2.9245 times | Tue 19 March 2024 | 30.00 (-1.15%) | 31.60 | 29.90 - 31.60 | 0.4387 times | Mon 18 March 2024 | 30.35 (2.02%) | 31.20 | 29.75 - 31.20 | 0.3525 times | Fri 15 March 2024 | 29.75 (0.17%) | 30.05 | 28.65 - 30.20 | 0.3689 times | Thu 14 March 2024 | 29.70 (-1.98%) | 28.90 | 28.80 - 31.75 | 0.6427 times | Wed 13 March 2024 | 30.30 (-3.96%) | 30.50 | 30.00 - 31.00 | 1.6908 times | Tue 12 March 2024 | 31.55 (-4.39%) | 32.10 | 31.35 - 33.95 | 1.0121 times | Mon 11 March 2024 | 33.00 (2.33%) | 33.60 | 32.25 - 33.85 | 0.6525 times | Thu 07 March 2024 | 32.25 (4.88%) | 32.25 | 29.40 - 32.25 | 0.9222 times |
Weekly price and charts NrbIndus
Strong weekly Stock price targets for NrbIndus NIBL_BE are 30.83 and 34.73
| Weekly Target 1 | 27.65 |
| Weekly Target 2 | 30.1 |
| Weekly Target 3 | 31.55 |
| Weekly Target 4 | 34 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for Nrb Indus
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 32.55 (9.41%) | 31.20 | 29.10 - 33.00 | 0.8466 times | Fri 15 March 2024 | 29.75 (-7.75%) | 33.60 | 28.65 - 33.95 | 0.6563 times | Thu 07 March 2024 | 32.25 (-2.71%) | 33.15 | 29.40 - 34.15 | 0.6738 times | Sat 02 March 2024 | 33.15 (-4.05%) | 35.00 | 30.50 - 35.90 | 1.1 times | Fri 23 February 2024 | 34.55 (-8.48%) | 38.00 | 33.40 - 38.95 | 0.6651 times | Fri 16 February 2024 | 37.75 (1.48%) | 37.20 | 32.90 - 38.10 | 0.6753 times | Fri 09 February 2024 | 37.20 (-4.12%) | 40.45 | 37.00 - 40.45 | 0.9542 times | Fri 02 February 2024 | 38.80 (-3%) | 39.05 | 38.10 - 42.00 | 1.3312 times | Thu 25 January 2024 | 40.00 (0.5%) | 41.75 | 37.25 - 41.75 | 1.0608 times | Fri 19 January 2024 | 39.80 (-5.35%) | 41.40 | 39.00 - 44.15 | 2.0366 times | Fri 12 January 2024 | 42.05 (-5.72%) | 45.60 | 40.65 - 45.60 | 1.9498 times |
Monthly price and charts NrbIndus
Strong monthly Stock price targets for NrbIndus NIBL_BE are 30.6 and 36.1
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 31.783333333333 |
| Monthly Target 4 | 34.92 |
| Monthly Target 5 | 37.28 |
Monthly price and volumes Nrb Indus
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 32.55 (3.66%) | 31.40 | 28.65 - 34.15 | 0.6502 times | Thu 29 February 2024 | 31.40 (-20.91%) | 40.20 | 30.50 - 40.45 | 0.9697 times | Wed 31 January 2024 | 39.70 (-8.84%) | 45.70 | 37.25 - 47.95 | 2.2362 times | Fri 29 December 2023 | 43.55 (40.48%) | 48.45 | 40.00 - 48.50 | 0.6762 times | Fri 27 October 2023 | 31.00 (-7.88%) | 33.65 | 29.00 - 33.85 | 0.8346 times | Fri 29 September 2023 | 33.65 (29.17%) | 26.55 | 26.55 - 34.65 | 1.3723 times | Thu 31 August 2023 | 26.05 (12.77%) | 23.10 | 21.60 - 26.05 | 1.2313 times | Mon 31 July 2023 | 23.10 (-2.33%) | 23.45 | 20.20 - 24.35 | 1.1902 times | Fri 30 June 2023 | 23.65 (29.23%) | 23.30 | 22.50 - 25.00 | 0.5606 times | Mon 22 May 2023 | 18.30 (-1.61%) | 18.85 | 18.00 - 19.35 | 0.2789 times | Fri 28 April 2023 | 18.60 (-2.11%) | 20.95 | 18.55 - 20.95 | 0.3521 times |
Indicator Analysis of NrbIndus
Please login to view indicator analysis. or View indicator analysis of NrbIndus NIBL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Indus NIBL_BE
DMA (daily moving average) of Nrb Indus NIBL_BE
| DMA period | DMA value |
| 5 day DMA | 31.08 |
| 12 day DMA | 31.06 |
| 20 day DMA | 31.56 |
| 35 day DMA | 33.75 |
| 50 day DMA | 35.62 |
| 100 day DMA | 34.91 |
| 150 day DMA | 30.93 |
| 200 day DMA | 28.13 |
EMA (exponential moving average) of Nrb Indus NIBL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 30.8 | 30.7 |
| 12 day EMA | 31.38 | 31.17 | 31.2 |
| 20 day EMA | 32.08 | 32.03 | 32.14 |
| 35 day EMA | 33.78 | 33.85 | 34.02 |
| 50 day EMA | 35.74 | 35.87 | 36.07 |
SMA (simple moving average) of Nrb Indus NIBL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.08 | 30.52 | 30.26 |
| 12 day SMA | 31.06 | 30.95 | 31.07 |
| 20 day SMA | 31.56 | 31.66 | 31.86 |
| 35 day SMA | 33.75 | 33.93 | 34.16 |
| 50 day SMA | 35.62 | 35.81 | 36.02 |
| 100 day SMA | 34.91 | 34.85 | 34.8 |
| 150 day SMA | 30.93 | 30.84 | 30.75 |
| 200 day SMA | 28.13 | 28.08 | 28.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.