Login or Join
HomepageNrbIndus NIBL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Indus NIBL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NrbIndus
Strong Daily Stock price targets for NrbIndus NIBL_BE are 26.33 and 27.37
| Daily Target 1 | 25.54 |
| Daily Target 2 | 26.07 |
| Daily Target 3 | 26.583333333333 |
| Daily Target 4 | 27.11 |
| Daily Target 5 | 27.62 |
Daily price and volume Nrb Indus
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 26.59 (-1.08%) | 26.06 | 26.06 - 27.10 | 0.8296 times | Thu 04 September 2025 | 26.88 (-0.63%) | 26.61 | 26.31 - 27.00 | 0.3087 times | Wed 03 September 2025 | 27.05 (-0.07%) | 27.35 | 26.50 - 28.00 | 1.7181 times | Tue 02 September 2025 | 27.07 (2.73%) | 25.76 | 25.76 - 27.47 | 2.21 times | Mon 01 September 2025 | 26.35 (0.53%) | 25.69 | 25.12 - 27.00 | 0.7613 times | Fri 29 August 2025 | 26.21 (0.27%) | 25.06 | 25.06 - 26.28 | 1.1949 times | Thu 28 August 2025 | 26.14 (1.67%) | 25.71 | 25.20 - 26.39 | 0.664 times | Tue 26 August 2025 | 25.71 (-1.98%) | 26.50 | 25.01 - 26.63 | 0.6391 times | Mon 25 August 2025 | 26.23 (0.5%) | 25.22 | 25.22 - 26.98 | 1.2986 times | Fri 22 August 2025 | 26.10 (-0.65%) | 25.11 | 25.11 - 26.60 | 0.3758 times | Thu 21 August 2025 | 26.27 (2.82%) | 25.65 | 25.00 - 26.80 | 7.4093 times |
Weekly price and charts NrbIndus
Strong weekly Stock price targets for NrbIndus NIBL_BE are 25.86 and 28.74
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 26.57 |
| Weekly Target 4 | 28.02 |
| Weekly Target 5 | 29.45 |
Weekly price and volumes for Nrb Indus
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 26.59 (1.45%) | 25.69 | 25.12 - 28.00 | 0.5933 times | Fri 29 August 2025 | 26.21 (0.42%) | 25.22 | 25.01 - 26.98 | 0.3865 times | Fri 22 August 2025 | 26.10 (-2.21%) | 26.30 | 24.40 - 27.45 | 1.2167 times | Thu 14 August 2025 | 26.69 (10.29%) | 25.41 | 25.40 - 28.98 | 1.8703 times | Fri 08 August 2025 | 24.20 (8.42%) | 22.89 | 21.75 - 24.20 | 1.0174 times | Fri 01 August 2025 | 22.32 (-11.04%) | 24.95 | 21.62 - 25.99 | 2.1784 times | Fri 25 July 2025 | 25.09 (-8.56%) | 27.02 | 24.91 - 27.74 | 1.0986 times | Fri 18 July 2025 | 27.44 (-0.29%) | 27.90 | 27.00 - 28.89 | 0.7031 times | Fri 11 July 2025 | 27.52 (-2.48%) | 29.15 | 27.19 - 29.15 | 0.3425 times | Fri 04 July 2025 | 28.22 (1.36%) | 28.70 | 26.80 - 28.85 | 0.5932 times | Fri 27 June 2025 | 27.84 (3.92%) | 26.96 | 25.60 - 28.90 | 1.0086 times |
Monthly price and charts NrbIndus
Strong monthly Stock price targets for NrbIndus NIBL_BE are 25.86 and 28.74
| Monthly Target 1 | 23.69 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 26.57 |
| Monthly Target 4 | 28.02 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Nrb Indus
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 26.59 (1.45%) | 25.69 | 25.12 - 28.00 | 0.1991 times | Fri 29 August 2025 | 26.21 (17.11%) | 21.62 | 21.62 - 28.98 | 1.562 times | Thu 31 July 2025 | 22.38 (-18.88%) | 28.13 | 21.70 - 29.15 | 1.5466 times | Mon 30 June 2025 | 27.59 (20.06%) | 30.96 | 25.60 - 32.40 | 2.0742 times | Thu 13 March 2025 | 22.98 (-2.38%) | 22.65 | 21.86 - 26.28 | 0.3987 times | Fri 28 February 2025 | 23.54 (-0.25%) | 23.68 | 22.52 - 23.68 | 0.383 times | Fri 31 January 2025 | 23.60 (-1.67%) | 24.81 | 21.20 - 27.03 | 1.1708 times | Tue 31 December 2024 | 24.00 (-12.95%) | 27.61 | 23.25 - 28.48 | 1.8048 times | Fri 29 November 2024 | 27.57 (2.38%) | 27.47 | 25.21 - 29.64 | 0.786 times | Thu 31 October 2024 | 26.93 (-17.27%) | 26.30 | 25.99 - 27.78 | 0.0747 times | Fri 22 March 2024 | 32.55 (3.66%) | 31.40 | 28.65 - 34.15 | 0.6907 times |
Indicator Analysis of NrbIndus
Please login to view indicator analysis. or View indicator analysis of NrbIndus NIBL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Indus NIBL_BE
DMA (daily moving average) of Nrb Indus NIBL_BE
| DMA period | DMA value |
| 5 day DMA | 26.79 |
| 12 day DMA | 26.35 |
| 20 day DMA | 26.1 |
| 35 day DMA | 25.44 |
| 50 day DMA | 26.13 |
| 100 day DMA | 25.53 |
| 150 day DMA | 25.51 |
| 200 day DMA | 27.66 |
EMA (exponential moving average) of Nrb Indus NIBL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 26.74 | 26.67 |
| 12 day EMA | 26.39 | 26.35 | 26.25 |
| 20 day EMA | 26.12 | 26.07 | 25.99 |
| 35 day EMA | 26.26 | 26.24 | 26.2 |
| 50 day EMA | 26.26 | 26.25 | 26.22 |
SMA (simple moving average) of Nrb Indus NIBL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.79 | 26.71 | 26.56 |
| 12 day SMA | 26.35 | 26.27 | 26.23 |
| 20 day SMA | 26.1 | 25.87 | 25.64 |
| 35 day SMA | 25.44 | 25.47 | 25.48 |
| 50 day SMA | 26.13 | 26.15 | 26.15 |
| 100 day SMA | 25.53 | 25.52 | 25.49 |
| 150 day SMA | 25.51 | 25.53 | 25.54 |
| 200 day SMA | 27.66 | 27.72 | 27.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.