Login or Join
HomepageNrbIndus NIBL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Indus NIBL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NrbIndus
Strong Daily Stock price targets for NrbIndus NIBL_BE are 21.96 and 23.13
| Daily Target 1 | 21.61 |
| Daily Target 2 | 22.3 |
| Daily Target 3 | 22.783333333333 |
| Daily Target 4 | 23.47 |
| Daily Target 5 | 23.95 |
Daily price and volume Nrb Indus
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 22.98 (3.65%) | 23.27 | 22.10 - 23.27 | 0.2485 times |
| Wed 12 March 2025 | 22.17 (-3.69%) | 22.51 | 21.86 - 23.90 | 0.919 times |
| Tue 11 March 2025 | 23.02 (-0.78%) | 23.10 | 23.00 - 24.31 | 0.388 times |
| Mon 10 March 2025 | 23.20 (-3.21%) | 23.99 | 23.09 - 24.50 | 0.3468 times |
| Fri 07 March 2025 | 23.97 (-0.46%) | 24.10 | 23.30 - 24.83 | 0.1529 times |
| Thu 06 March 2025 | 24.08 (-4.67%) | 25.26 | 24.04 - 26.28 | 1.1652 times |
| Wed 05 March 2025 | 25.26 (3.91%) | 23.11 | 23.11 - 25.50 | 3.4797 times |
| Tue 04 March 2025 | 24.31 (2.06%) | 22.66 | 22.62 - 24.70 | 1.3809 times |
| Mon 03 March 2025 | 23.82 (1.19%) | 22.65 | 22.36 - 23.97 | 0.8401 times |
| Fri 28 February 2025 | 23.54 (0%) | 23.06 | 23.06 - 23.54 | 1.079 times |
| Thu 27 February 2025 | 23.54 (1.99%) | 23.08 | 23.08 - 23.54 | 1.0977 times |
Weekly price and charts NrbIndus
Strong weekly Stock price targets for NrbIndus NIBL_BE are 21.1 and 23.74
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 23.113333333333 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Nrb Indus
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 22.98 (-4.13%) | 23.99 | 21.86 - 24.50 | 0.4615 times |
| Fri 07 March 2025 | 23.97 (1.83%) | 22.65 | 22.36 - 26.28 | 1.703 times |
| Fri 28 February 2025 | 23.54 (1.03%) | 23.20 | 23.06 - 23.54 | 0.5773 times |
| Fri 21 February 2025 | 23.30 (2.19%) | 22.80 | 22.54 - 23.40 | 0.8138 times |
| Fri 14 February 2025 | 22.80 (0.93%) | 23.00 | 22.52 - 23.50 | 0.541 times |
| Fri 07 February 2025 | 22.59 (-4.28%) | 23.68 | 22.58 - 23.68 | 0.1475 times |
| Fri 31 January 2025 | 23.60 (-8.14%) | 25.17 | 23.60 - 25.17 | 0.311 times |
| Fri 24 January 2025 | 25.69 (13.22%) | 23.48 | 22.10 - 27.03 | 2.8668 times |
| Fri 17 January 2025 | 22.69 (-2.78%) | 24.25 | 21.20 - 24.25 | 1.7408 times |
| Fri 10 January 2025 | 23.34 (-7.45%) | 25.70 | 23.05 - 25.70 | 0.8373 times |
| Fri 03 January 2025 | 25.22 (5.7%) | 23.85 | 23.25 - 25.98 | 0.8938 times |
Monthly price and charts NrbIndus
Strong monthly Stock price targets for NrbIndus NIBL_BE are 22.42 and 26.84
| Monthly Target 1 | 19.29 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 23.706666666667 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 28.13 |
Monthly price and volumes Nrb Indus
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 22.98 (-2.38%) | 22.65 | 21.86 - 26.28 | 0.4227 times |
| Fri 28 February 2025 | 23.54 (-0.25%) | 23.68 | 22.52 - 23.68 | 0.4061 times |
| Fri 31 January 2025 | 23.60 (-1.67%) | 24.81 | 21.20 - 27.03 | 1.2412 times |
| Tue 31 December 2024 | 24.00 (-12.95%) | 27.61 | 23.25 - 28.48 | 1.9133 times |
| Fri 29 November 2024 | 27.57 (2.38%) | 27.47 | 25.21 - 29.64 | 0.8333 times |
| Thu 31 October 2024 | 26.93 (-17.27%) | 26.30 | 25.99 - 27.78 | 0.0792 times |
| Fri 22 March 2024 | 32.55 (3.66%) | 31.40 | 28.65 - 34.15 | 0.7322 times |
| Thu 29 February 2024 | 31.40 (-20.91%) | 40.20 | 30.50 - 40.45 | 1.0921 times |
| Wed 31 January 2024 | 39.70 (-8.84%) | 45.70 | 37.25 - 47.95 | 2.5184 times |
| Fri 29 December 2023 | 43.55 (40.48%) | 48.45 | 40.00 - 48.50 | 0.7615 times |
| Fri 27 October 2023 | 31.00 (-7.88%) | 33.65 | 29.00 - 33.85 | 0.9399 times |
Indicator Analysis of NrbIndus
Please login to view indicator analysis. or View indicator analysis of NrbIndus NIBL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Indus NIBL_BE
DMA (daily moving average) of Nrb Indus NIBL_BE
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 23.58 |
| 20 day DMA | 23.37 |
| 35 day DMA | 23.58 |
| 50 day DMA | 23.66 |
| 100 day DMA | 25.38 |
| 150 day DMA | 29.5 |
| 200 day DMA | 29.92 |
EMA (exponential moving average) of Nrb Indus NIBL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 23.09 | 23.55 |
| 12 day EMA | 23.34 | 23.4 | 23.62 |
| 20 day EMA | 23.41 | 23.45 | 23.59 |
| 35 day EMA | 23.55 | 23.58 | 23.66 |
| 50 day EMA | 23.63 | 23.66 | 23.72 |
SMA (simple moving average) of Nrb Indus NIBL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23.29 | 23.91 |
| 12 day SMA | 23.58 | 23.6 | 23.69 |
| 20 day SMA | 23.37 | 23.35 | 23.39 |
| 35 day SMA | 23.58 | 23.66 | 23.74 |
| 50 day SMA | 23.66 | 23.7 | 23.73 |
| 100 day SMA | 25.38 | 25.47 | 25.58 |
| 150 day SMA | 29.5 | 29.65 | 29.79 |
| 200 day SMA | 29.92 | 29.92 | 29.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.