Login or Join
HomepageNrbIndus NIBL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Indus NIBL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NrbIndus
Strong Daily Stock price targets for NrbIndus NIBL_BE are 25.12 and 26.55
| Daily Target 1 | 24.79 |
| Daily Target 2 | 25.45 |
| Daily Target 3 | 26.216666666667 |
| Daily Target 4 | 26.88 |
| Daily Target 5 | 27.65 |
Daily price and volume Nrb Indus
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 26.12 (-1.02%) | 26.98 | 25.55 - 26.98 | 0.5455 times | Mon 18 November 2024 | 26.39 (-0.08%) | 27.60 | 25.50 - 27.60 | 1.4347 times | Thu 14 November 2024 | 26.41 (-1.01%) | 27.88 | 26.00 - 27.88 | 0.6852 times | Wed 13 November 2024 | 26.68 (-2.45%) | 27.90 | 25.98 - 27.90 | 2.0248 times | Tue 12 November 2024 | 27.35 (-0.18%) | 27.45 | 27.01 - 28.45 | 0.4019 times | Mon 11 November 2024 | 27.40 (-4.16%) | 28.58 | 27.19 - 28.58 | 1.3719 times | Fri 08 November 2024 | 28.59 (-0.24%) | 29.00 | 28.11 - 29.50 | 1.1577 times | Thu 07 November 2024 | 28.66 (2.32%) | 29.40 | 28.00 - 29.40 | 0.6735 times | Wed 06 November 2024 | 28.01 (-1.09%) | 27.50 | 27.50 - 28.65 | 0.6554 times | Tue 05 November 2024 | 28.32 (-1.05%) | 29.34 | 27.50 - 29.34 | 1.0494 times | Mon 04 November 2024 | 28.62 (2.58%) | 28.20 | 27.12 - 29.00 | 1.659 times |
Weekly price and charts NrbIndus
Strong weekly Stock price targets for NrbIndus NIBL_BE are 24.76 and 26.86
| Weekly Target 1 | 24.31 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 26.406666666667 |
| Weekly Target 4 | 27.31 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for Nrb Indus
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 26.12 (-1.1%) | 27.60 | 25.50 - 27.60 | 0.4496 times | Thu 14 November 2024 | 26.41 (-7.63%) | 28.58 | 25.98 - 28.58 | 1.0181 times | Fri 08 November 2024 | 28.59 (2.47%) | 28.20 | 27.12 - 29.50 | 1.1795 times | Fri 01 November 2024 | 27.90 (-14.29%) | 26.30 | 25.99 - 28.00 | 0.5115 times | Fri 22 March 2024 | 32.55 (9.41%) | 31.20 | 29.10 - 33.00 | 1.2545 times | Fri 15 March 2024 | 29.75 (-7.75%) | 33.60 | 28.65 - 33.95 | 0.9725 times | Thu 07 March 2024 | 32.25 (-2.71%) | 33.15 | 29.40 - 34.15 | 0.9983 times | Sat 02 March 2024 | 33.15 (-4.05%) | 35.00 | 30.50 - 35.90 | 1.6299 times | Fri 23 February 2024 | 34.55 (-8.48%) | 38.00 | 33.40 - 38.95 | 0.9856 times | Fri 16 February 2024 | 37.75 (1.48%) | 37.20 | 32.90 - 38.10 | 1.0006 times | Fri 09 February 2024 | 37.20 (-4.12%) | 40.45 | 37.00 - 40.45 | 1.4139 times |
Monthly price and charts NrbIndus
Strong monthly Stock price targets for NrbIndus NIBL_BE are 23.81 and 27.81
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 27.04 |
| Monthly Target 4 | 28.58 |
| Monthly Target 5 | 31.04 |
Monthly price and volumes Nrb Indus
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 26.12 (-3.01%) | 27.47 | 25.50 - 29.50 | 0.5135 times | Thu 31 October 2024 | 26.93 (-17.27%) | 26.30 | 25.99 - 27.78 | 0.0723 times | Fri 22 March 2024 | 32.55 (3.66%) | 31.40 | 28.65 - 34.15 | 0.6682 times | Thu 29 February 2024 | 31.40 (-20.91%) | 40.20 | 30.50 - 40.45 | 0.9965 times | Wed 31 January 2024 | 39.70 (-8.84%) | 45.70 | 37.25 - 47.95 | 2.2981 times | Fri 29 December 2023 | 43.55 (40.48%) | 48.45 | 40.00 - 48.50 | 0.6949 times | Fri 27 October 2023 | 31.00 (-7.88%) | 33.65 | 29.00 - 33.85 | 0.8577 times | Fri 29 September 2023 | 33.65 (29.17%) | 26.55 | 26.55 - 34.65 | 1.4103 times | Thu 31 August 2023 | 26.05 (12.77%) | 23.10 | 21.60 - 26.05 | 1.2654 times | Mon 31 July 2023 | 23.10 (-2.33%) | 23.45 | 20.20 - 24.35 | 1.2232 times | Fri 30 June 2023 | 23.65 (29.23%) | 23.30 | 22.50 - 25.00 | 0.5761 times |
Indicator Analysis of NrbIndus
Please login to view indicator analysis. or View indicator analysis of NrbIndus NIBL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Indus NIBL_BE
DMA (daily moving average) of Nrb Indus NIBL_BE
| DMA period | DMA value |
| 5 day DMA | 26.59 |
| 12 day DMA | 27.54 |
| 20 day DMA | 28.61 |
| 35 day DMA | 30.23 |
| 50 day DMA | 32.33 |
| 100 day DMA | 34.69 |
| 150 day DMA | 31.28 |
| 200 day DMA | 28.54 |
EMA (exponential moving average) of Nrb Indus NIBL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.63 | 26.89 | 27.14 |
| 12 day EMA | 27.57 | 27.83 | 28.09 |
| 20 day EMA | 28.58 | 28.84 | 29.1 |
| 35 day EMA | 30.49 | 30.75 | 31.01 |
| 50 day EMA | 32.37 | 32.62 | 32.87 |
SMA (simple moving average) of Nrb Indus NIBL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.59 | 26.85 | 27.29 |
| 12 day SMA | 27.54 | 27.61 | 28.12 |
| 20 day SMA | 28.61 | 28.82 | 29.08 |
| 35 day SMA | 30.23 | 30.49 | 30.77 |
| 50 day SMA | 32.33 | 32.61 | 32.87 |
| 100 day SMA | 34.69 | 34.75 | 34.79 |
| 150 day SMA | 31.28 | 31.26 | 31.24 |
| 200 day SMA | 28.54 | 28.52 | 28.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.