NidanLabs NIDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nidan Labs NIDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NidanLabs

Strong Daily Stock price targets for NidanLabs NIDAN_SM are 25.65 and 28.4

Daily Target 125.18
Daily Target 226.12
Daily Target 327.933333333333
Daily Target 428.87
Daily Target 530.68

Daily price and volume Nidan Labs

Date Closing Open Range Volume
Thu 28 March 2024 27.05 (-3.22%) 29.75 27.00 - 29.75 1.3424 times
Wed 27 March 2024 27.95 (-1.93%) 28.55 27.55 - 30.00 1.5953 times
Tue 26 March 2024 28.50 (-3.72%) 29.20 28.25 - 29.20 1.9455 times
Fri 22 March 2024 29.60 (1.2%) 29.50 29.15 - 29.65 1.3619 times
Thu 21 March 2024 29.25 (1.74%) 29.95 29.20 - 29.95 1.0311 times
Wed 20 March 2024 28.75 (-3.52%) 30.50 28.60 - 30.50 0.5447 times
Tue 19 March 2024 29.80 (0.85%) 29.55 29.25 - 30.00 0.7393 times
Mon 18 March 2024 29.55 (-0.17%) 30.00 29.55 - 31.00 0.6809 times
Fri 15 March 2024 29.60 (-1.33%) 31.25 29.50 - 31.25 0.4475 times
Thu 14 March 2024 30.00 (1.35%) 29.65 29.65 - 31.00 0.3113 times
Wed 13 March 2024 29.60 (-3.27%) 30.50 29.00 - 30.50 1.7315 times

 Daily chart NidanLabs

Weekly price and charts NidanLabs

Strong weekly Stock price targets for NidanLabs NIDAN_SM are 25.53 and 28.53

Weekly Target 125.02
Weekly Target 226.03
Weekly Target 328.016666666667
Weekly Target 429.03
Weekly Target 531.02

Weekly price and volumes for Nidan Labs

Date Closing Open Range Volume
Thu 28 March 2024 27.05 (-8.61%) 29.20 27.00 - 30.00 1.2715 times
Fri 22 March 2024 29.60 (0%) 30.00 28.60 - 31.00 1.1348 times
Fri 15 March 2024 29.60 (-10.03%) 32.45 29.00 - 32.45 1.3728 times
Thu 07 March 2024 32.90 (-1.79%) 33.30 30.00 - 33.40 0.7548 times
Fri 01 March 2024 33.50 (-3.74%) 34.75 33.05 - 35.00 0.5775 times
Fri 23 February 2024 34.80 (-1.56%) 35.35 34.50 - 36.60 0.5927 times
Fri 16 February 2024 35.35 (0%) 35.35 34.00 - 35.80 0.6788 times
Fri 09 February 2024 35.35 (-1.67%) 36.15 34.20 - 36.70 1.4184 times
Fri 02 February 2024 35.95 (-4.01%) 38.00 35.40 - 39.50 1.1094 times
Thu 25 January 2024 37.45 (-1.96%) 38.20 35.10 - 38.65 1.0892 times
Fri 19 January 2024 38.20 (4.09%) 36.75 35.15 - 40.80 2.8116 times

 weekly chart NidanLabs

Monthly price and charts NidanLabs

Strong monthly Stock price targets for NidanLabs NIDAN_SM are 23.43 and 30.63

Monthly Target 122.22
Monthly Target 224.63
Monthly Target 329.416666666667
Monthly Target 431.83
Monthly Target 536.62

Monthly price and volumes Nidan Labs

Date Closing Open Range Volume
Thu 28 March 2024 27.05 (-19.85%) 34.15 27.00 - 34.20 0.7457 times
Thu 29 February 2024 33.75 (-8.16%) 36.20 33.05 - 37.40 0.5675 times
Wed 31 January 2024 36.75 (10.36%) 33.80 33.05 - 40.80 1.2293 times
Fri 29 December 2023 33.30 (-0.45%) 33.95 32.80 - 35.20 0.3476 times
Thu 30 November 2023 33.45 (6.53%) 31.85 31.30 - 36.75 0.4787 times
Tue 31 October 2023 31.40 (1.13%) 31.70 30.05 - 34.40 1.1072 times
Fri 29 September 2023 31.05 (-18.4%) 38.40 31.00 - 39.00 1.66 times
Thu 31 August 2023 38.05 (-9.3%) 41.95 35.20 - 46.10 1.4304 times
Mon 31 July 2023 41.95 (-4.66%) 43.30 37.00 - 57.20 2.0541 times
Fri 30 June 2023 44.00 (1.38%) 42.90 41.05 - 57.70 0.3794 times
Wed 31 May 2023 43.40 (3.7%) 41.85 40.00 - 45.75 0.114 times

 monthly chart NidanLabs

DMA SMA EMA moving averages of Nidan Labs NIDAN_SM

DMA (daily moving average) of Nidan Labs NIDAN_SM

DMA period DMA value
5 day DMA 28.47
12 day DMA 29.19
20 day DMA 30.59
35 day DMA 32.51
50 day DMA 33.73
100 day DMA 33.95
150 day DMA 34.03
200 day DMA 36.43

EMA (exponential moving average) of Nidan Labs NIDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1928.7629.17
12 day EMA29.2929.730.02
20 day EMA30.3630.7131
35 day EMA31.932.1932.44
50 day EMA33.4633.7233.96

SMA (simple moving average) of Nidan Labs NIDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4728.8129.18
12 day SMA29.1929.4429.85
20 day SMA30.5930.9531.28
35 day SMA32.5132.7532.95
50 day SMA33.7333.9234.1
100 day SMA33.9533.9934.03
150 day SMA34.0334.1134.17
200 day SMA36.4336.5136.58
Back to top | Use Dark Theme