Login or Join
HomepageNidanLabs NIDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidan Labs NIDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NidanLabs
Strong Daily Stock price targets for NidanLabs NIDAN_SM are 15.58 and 17.23
| Daily Target 1 | 15.25 |
| Daily Target 2 | 15.9 |
| Daily Target 3 | 16.9 |
| Daily Target 4 | 17.55 |
| Daily Target 5 | 18.55 |
Daily price and volume Nidan Labs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.55 (-11.26%) | 17.90 | 16.25 - 17.90 | 1.9188 times |
| Wed 26 March 2025 | 18.65 (-9.02%) | 20.60 | 18.00 - 20.60 | 1.2546 times |
| Tue 25 March 2025 | 20.50 (-0.49%) | 20.60 | 20.25 - 21.00 | 0.738 times |
| Mon 24 March 2025 | 20.60 (-0.72%) | 21.40 | 20.15 - 21.45 | 1.5498 times |
| Fri 21 March 2025 | 20.75 (2.72%) | 20.95 | 20.40 - 21.40 | 1.0701 times |
| Thu 20 March 2025 | 20.20 (0.25%) | 19.95 | 19.95 - 21.00 | 0.8118 times |
| Wed 19 March 2025 | 20.15 (-0.25%) | 20.30 | 20.05 - 20.30 | 0.5166 times |
| Tue 18 March 2025 | 20.20 (2.8%) | 20.00 | 19.80 - 20.95 | 0.8856 times |
| Mon 17 March 2025 | 19.65 (-3.44%) | 20.00 | 19.40 - 20.00 | 0.369 times |
| Thu 13 March 2025 | 20.35 (-0.25%) | 20.00 | 20.00 - 20.45 | 0.8856 times |
| Wed 12 March 2025 | 20.40 (0.25%) | 20.40 | 20.30 - 21.30 | 0.7749 times |
Weekly price and charts NidanLabs
Strong weekly Stock price targets for NidanLabs NIDAN_SM are 13.8 and 19
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 18.083333333333 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 23.28 |
Weekly price and volumes for Nidan Labs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.55 (-20.24%) | 21.40 | 16.25 - 21.45 | 2.1113 times |
| Fri 21 March 2025 | 20.75 (1.97%) | 20.00 | 19.40 - 21.40 | 1.4123 times |
| Thu 13 March 2025 | 20.35 (-6%) | 21.40 | 20.00 - 21.50 | 1.1127 times |
| Fri 07 March 2025 | 21.65 (5.35%) | 20.55 | 20.55 - 23.45 | 1.5549 times |
| Fri 28 February 2025 | 20.55 (-11.61%) | 23.00 | 19.55 - 23.00 | 0.8274 times |
| Thu 20 February 2025 | 23.25 (2.2%) | 23.85 | 21.55 - 23.95 | 0.6134 times |
| Fri 14 February 2025 | 22.75 (-8.82%) | 24.85 | 21.05 - 24.95 | 0.7989 times |
| Fri 07 February 2025 | 24.95 (1.01%) | 23.80 | 23.30 - 25.75 | 0.4137 times |
| Fri 31 January 2025 | 24.70 (-6.97%) | 27.40 | 23.00 - 27.40 | 0.7989 times |
| Fri 24 January 2025 | 26.55 (-3.1%) | 27.30 | 26.20 - 28.90 | 0.3566 times |
| Wed 15 January 2025 | 27.40 (1.29%) | 26.80 | 26.60 - 28.25 | 0.2425 times |
Monthly price and charts NidanLabs
Strong monthly Stock price targets for NidanLabs NIDAN_SM are 12.8 and 20
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 18.75 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 25.95 |
Monthly price and volumes Nidan Labs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.55 (-19.46%) | 20.55 | 16.25 - 23.45 | 0.9474 times |
| Fri 28 February 2025 | 20.55 (-16.8%) | 23.80 | 19.55 - 25.75 | 0.406 times |
| Fri 31 January 2025 | 24.70 (-14.38%) | 28.85 | 23.00 - 29.45 | 0.3995 times |
| Tue 31 December 2024 | 28.85 (0.7%) | 28.65 | 27.50 - 31.50 | 0.5632 times |
| Fri 29 November 2024 | 28.65 (-4.66%) | 30.60 | 28.00 - 32.50 | 0.5479 times |
| Thu 31 October 2024 | 30.05 (-8.8%) | 33.50 | 29.45 - 35.00 | 0.4955 times |
| Mon 30 September 2024 | 32.95 (-0.9%) | 33.70 | 32.50 - 35.95 | 1.0478 times |
| Fri 30 August 2024 | 33.25 (-5.27%) | 34.85 | 31.65 - 35.40 | 0.6767 times |
| Wed 31 July 2024 | 35.10 (-5.52%) | 38.40 | 32.55 - 39.20 | 2.0651 times |
| Fri 28 June 2024 | 37.15 (9.75%) | 33.85 | 28.00 - 38.45 | 2.8509 times |
| Fri 31 May 2024 | 33.85 (15.53%) | 29.30 | 29.30 - 41.15 | 4.1934 times |
Indicator Analysis of NidanLabs
Please login to view indicator analysis. or View indicator analysis of NidanLabs NIDAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidan Labs NIDAN_SM
DMA (daily moving average) of Nidan Labs NIDAN_SM
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 19.86 |
| 20 day DMA | 20.62 |
| 35 day DMA | 21.76 |
| 50 day DMA | 23.17 |
| 100 day DMA | 26.31 |
| 150 day DMA | 28.41 |
| 200 day DMA | 29.79 |
EMA (exponential moving average) of Nidan Labs NIDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 19.88 | 20.49 |
| 12 day EMA | 19.8 | 20.39 | 20.71 |
| 20 day EMA | 20.56 | 20.98 | 21.22 |
| 35 day EMA | 21.91 | 22.23 | 22.44 |
| 50 day EMA | 23.21 | 23.48 | 23.68 |
SMA (simple moving average) of Nidan Labs NIDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 20.14 | 20.44 |
| 12 day SMA | 19.86 | 20.27 | 20.52 |
| 20 day SMA | 20.62 | 20.9 | 21.13 |
| 35 day SMA | 21.76 | 21.99 | 22.18 |
| 50 day SMA | 23.17 | 23.4 | 23.6 |
| 100 day SMA | 26.31 | 26.46 | 26.56 |
| 150 day SMA | 28.41 | 28.52 | 28.61 |
| 200 day SMA | 29.79 | 29.87 | 29.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.