Login or Join
HomepageNidanLabs NIDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidan Labs NIDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NidanLabs
Strong Daily Stock price targets for NidanLabs NIDAN_SM are 29.8 and 30
| Daily Target 1 | 29.63 |
| Daily Target 2 | 29.77 |
| Daily Target 3 | 29.833333333333 |
| Daily Target 4 | 29.97 |
| Daily Target 5 | 30.03 |
Daily price and volume Nidan Labs
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 29.90 (3.1%) | 29.70 | 29.70 - 29.90 | 0.4386 times | Mon 18 November 2024 | 29.00 (-2.85%) | 31.60 | 29.00 - 31.60 | 2.0175 times | Thu 14 November 2024 | 29.85 (-0.5%) | 29.65 | 29.65 - 29.85 | 0.5263 times | Wed 13 November 2024 | 30.00 (-0.66%) | 30.10 | 30.00 - 30.10 | 0.2632 times | Tue 12 November 2024 | 30.20 (-0.33%) | 30.30 | 30.20 - 30.30 | 0.4386 times | Mon 11 November 2024 | 30.30 (-4.11%) | 31.00 | 30.30 - 31.00 | 2.6316 times | Fri 08 November 2024 | 31.60 (-1.25%) | 32.40 | 31.60 - 32.40 | 0.5263 times | Thu 07 November 2024 | 32.00 (4.92%) | 31.50 | 31.50 - 32.50 | 1.1404 times | Wed 06 November 2024 | 30.50 (0%) | 30.45 | 30.45 - 30.50 | 0.2632 times | Tue 05 November 2024 | 30.50 (1.84%) | 30.50 | 30.00 - 30.95 | 1.7544 times | Mon 04 November 2024 | 29.95 (-2.12%) | 29.95 | 29.70 - 30.85 | 2.0175 times |
Weekly price and charts NidanLabs
Strong weekly Stock price targets for NidanLabs NIDAN_SM are 28.15 and 30.75
| Weekly Target 1 | 27.57 |
| Weekly Target 2 | 28.73 |
| Weekly Target 3 | 30.166666666667 |
| Weekly Target 4 | 31.33 |
| Weekly Target 5 | 32.77 |
Weekly price and volumes for Nidan Labs
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 29.90 (0.17%) | 31.60 | 29.00 - 31.60 | 0.5882 times | Thu 14 November 2024 | 29.85 (-5.54%) | 31.00 | 29.65 - 31.00 | 0.9244 times | Fri 08 November 2024 | 31.60 (3.27%) | 29.95 | 29.70 - 32.50 | 1.3655 times | Fri 01 November 2024 | 30.60 (-0.49%) | 30.10 | 29.60 - 30.70 | 0.5882 times | Fri 25 October 2024 | 30.75 (-3.3%) | 31.20 | 29.45 - 35.00 | 1.1345 times | Fri 18 October 2024 | 31.80 (1.92%) | 31.20 | 31.00 - 32.20 | 0.8193 times | Fri 11 October 2024 | 31.20 (-1.58%) | 31.80 | 29.65 - 32.00 | 1.3025 times | Fri 04 October 2024 | 31.70 (-4.37%) | 33.25 | 31.55 - 33.50 | 1.0714 times | Fri 27 September 2024 | 33.15 (-1.78%) | 33.35 | 32.50 - 33.75 | 0.9664 times | Fri 20 September 2024 | 33.75 (-2.32%) | 35.00 | 32.55 - 35.00 | 1.2395 times | Fri 13 September 2024 | 34.55 (3.44%) | 33.55 | 32.50 - 35.95 | 4.7689 times |
Monthly price and charts NidanLabs
Strong monthly Stock price targets for NidanLabs NIDAN_SM are 27.7 and 31.2
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 30.466666666667 |
| Monthly Target 4 | 31.93 |
| Monthly Target 5 | 33.97 |
Monthly price and volumes Nidan Labs
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 29.90 (-0.5%) | 30.60 | 29.00 - 32.50 | 0.1862 times | Thu 31 October 2024 | 30.05 (-8.8%) | 33.50 | 29.45 - 35.00 | 0.3062 times | Mon 30 September 2024 | 32.95 (-0.9%) | 33.70 | 32.50 - 35.95 | 0.6475 times | Fri 30 August 2024 | 33.25 (-5.27%) | 34.85 | 31.65 - 35.40 | 0.4182 times | Wed 31 July 2024 | 35.10 (-5.52%) | 38.40 | 32.55 - 39.20 | 1.2761 times | Fri 28 June 2024 | 37.15 (9.75%) | 33.85 | 28.00 - 38.45 | 1.7618 times | Fri 31 May 2024 | 33.85 (15.53%) | 29.30 | 29.30 - 41.15 | 2.5914 times | Tue 30 April 2024 | 29.30 (8.32%) | 27.15 | 27.15 - 32.95 | 0.6367 times | Thu 28 March 2024 | 27.05 (-19.85%) | 34.15 | 27.00 - 34.20 | 1.2357 times | Thu 29 February 2024 | 33.75 (-8.16%) | 36.20 | 33.05 - 37.40 | 0.9402 times | Wed 31 January 2024 | 36.75 (10.36%) | 33.80 | 33.05 - 40.80 | 2.037 times |
Indicator Analysis of NidanLabs
Please login to view indicator analysis. or View indicator analysis of NidanLabs NIDAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidan Labs NIDAN_SM
DMA (daily moving average) of Nidan Labs NIDAN_SM
| DMA period | DMA value |
| 5 day DMA | 29.79 |
| 12 day DMA | 30.37 |
| 20 day DMA | 30.27 |
| 35 day DMA | 30.74 |
| 50 day DMA | 31.57 |
| 100 day DMA | 32.91 |
| 150 day DMA | 32.88 |
| 200 day DMA | 32.75 |
EMA (exponential moving average) of Nidan Labs NIDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.85 | 29.82 | 30.23 |
| 12 day EMA | 30.16 | 30.21 | 30.43 |
| 20 day EMA | 30.42 | 30.47 | 30.62 |
| 35 day EMA | 30.99 | 31.05 | 31.17 |
| 50 day EMA | 31.52 | 31.59 | 31.7 |
SMA (simple moving average) of Nidan Labs NIDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.79 | 29.87 | 30.39 |
| 12 day SMA | 30.37 | 30.38 | 30.46 |
| 20 day SMA | 30.27 | 30.28 | 30.42 |
| 35 day SMA | 30.74 | 30.83 | 30.93 |
| 50 day SMA | 31.57 | 31.64 | 31.72 |
| 100 day SMA | 32.91 | 32.97 | 33.04 |
| 150 day SMA | 32.88 | 32.87 | 32.87 |
| 200 day SMA | 32.75 | 32.79 | 32.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.