Login or Join
HomepageNidanLabs NIDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidan Labs NIDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NidanLabs
Strong Daily Stock price targets for NidanLabs NIDAN_SM are 19.05 and 19.55
| Daily Target 1 | 18.97 |
| Daily Target 2 | 19.13 |
| Daily Target 3 | 19.466666666667 |
| Daily Target 4 | 19.63 |
| Daily Target 5 | 19.97 |
Daily price and volume Nidan Labs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.30 (-4.46%) | 19.50 | 19.30 - 19.80 | 0.198 times | Fri 05 December 2025 | 20.20 (0.75%) | 19.80 | 19.80 - 20.20 | 0.165 times | Thu 04 December 2025 | 20.05 (-8.86%) | 20.80 | 20.05 - 21.00 | 0.7261 times | Wed 03 December 2025 | 22.00 (-2%) | 21.05 | 20.30 - 22.00 | 0.7591 times | Tue 02 December 2025 | 22.45 (1.58%) | 23.60 | 22.10 - 23.60 | 0.264 times | Mon 01 December 2025 | 22.10 (-3.07%) | 24.90 | 22.10 - 24.90 | 2.4092 times | Fri 28 November 2025 | 22.80 (20%) | 20.00 | 19.50 - 22.80 | 4.8515 times | Thu 27 November 2025 | 19.00 (1.33%) | 19.00 | 18.75 - 19.00 | 0.165 times | Wed 26 November 2025 | 18.75 (2.46%) | 18.30 | 18.30 - 18.75 | 0.264 times | Tue 25 November 2025 | 18.30 (-1.35%) | 19.60 | 18.30 - 19.60 | 0.198 times | Mon 24 November 2025 | 18.55 (-3.64%) | 19.25 | 17.00 - 19.60 | 0.9901 times |
Weekly price and charts NidanLabs
Strong weekly Stock price targets for NidanLabs NIDAN_SM are 19.05 and 19.55
| Weekly Target 1 | 18.97 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 19.466666666667 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Nidan Labs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.30 (-4.46%) | 19.50 | 19.30 - 19.80 | 0.1033 times | Fri 05 December 2025 | 20.20 (-11.4%) | 24.90 | 19.80 - 24.90 | 2.2547 times | Fri 28 November 2025 | 22.80 (18.44%) | 19.25 | 17.00 - 22.80 | 3.3735 times | Fri 21 November 2025 | 19.25 (-4.47%) | 20.15 | 19.20 - 20.75 | 0.6368 times | Fri 14 November 2025 | 20.15 (-3.59%) | 18.75 | 18.75 - 20.60 | 0.9122 times | Fri 07 November 2025 | 20.90 (12.37%) | 20.50 | 18.80 - 21.00 | 0.7573 times | Fri 31 October 2025 | 18.60 (1.09%) | 18.35 | 18.35 - 19.50 | 0.4819 times | Fri 24 October 2025 | 18.40 (-3.16%) | 19.00 | 18.20 - 19.00 | 0.2754 times | Thu 16 October 2025 | 19.00 (4.97%) | 18.50 | 17.90 - 19.00 | 0.8262 times | Fri 10 October 2025 | 18.10 (-4.23%) | 17.85 | 17.85 - 18.90 | 0.3787 times | Fri 03 October 2025 | 18.90 (1.34%) | 19.05 | 18.25 - 19.45 | 0.3959 times |
Monthly price and charts NidanLabs
Strong monthly Stock price targets for NidanLabs NIDAN_SM are 16.5 and 22.1
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 21.166666666667 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 26.77 |
Monthly price and volumes Nidan Labs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.30 (-15.35%) | 24.90 | 19.30 - 24.90 | 0.6888 times | Fri 28 November 2025 | 22.80 (22.58%) | 20.50 | 17.00 - 22.80 | 1.6591 times | Fri 31 October 2025 | 18.60 (1.92%) | 18.25 | 17.85 - 19.50 | 0.6134 times | Tue 30 September 2025 | 18.25 (0.83%) | 18.00 | 17.85 - 19.55 | 0.6838 times | Fri 29 August 2025 | 18.10 (-11.71%) | 20.80 | 17.30 - 20.80 | 0.7441 times | Thu 31 July 2025 | 20.50 (-3.98%) | 21.35 | 19.00 - 21.50 | 0.5229 times | Mon 30 June 2025 | 21.35 (1.67%) | 21.10 | 19.25 - 22.90 | 0.8949 times | Fri 30 May 2025 | 21.00 (5%) | 20.10 | 18.00 - 24.55 | 1.2821 times | Tue 29 April 2025 | 20.00 (20.85%) | 18.00 | 16.05 - 20.50 | 0.729 times | Fri 28 March 2025 | 16.55 (-19.46%) | 20.55 | 16.25 - 23.45 | 2.182 times | Fri 28 February 2025 | 20.55 (-16.8%) | 23.80 | 19.55 - 25.75 | 0.9351 times |
Indicator Analysis of NidanLabs
Please login to view indicator analysis. or View indicator analysis of NidanLabs NIDAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidan Labs NIDAN_SM
DMA (daily moving average) of Nidan Labs NIDAN_SM
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.19 |
| 35 day DMA | 19.76 |
| 50 day DMA | 19.4 |
| 100 day DMA | 19.43 |
| 150 day DMA | 19.81 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of Nidan Labs NIDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.79 | 21.08 |
| 12 day EMA | 20.38 | 20.58 | 20.65 |
| 20 day EMA | 20.2 | 20.29 | 20.3 |
| 35 day EMA | 19.84 | 19.87 | 19.85 |
| 50 day EMA | 19.49 | 19.5 | 19.47 |
SMA (simple moving average) of Nidan Labs NIDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 21.36 | 21.88 |
| 12 day SMA | 20.23 | 20.3 | 20.28 |
| 20 day SMA | 20.19 | 20.24 | 20.28 |
| 35 day SMA | 19.76 | 19.73 | 19.67 |
| 50 day SMA | 19.4 | 19.39 | 19.37 |
| 100 day SMA | 19.43 | 19.44 | 19.44 |
| 150 day SMA | 19.81 | 19.81 | 19.8 |
| 200 day SMA | 20.15 | 20.18 | 20.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.