Login or Join
HomepageNidanLabs NIDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidan Labs NIDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NidanLabs
Strong Daily Stock price targets for NidanLabs NIDAN_SM are 17.35 and 18.45
| Daily Target 1 | 16.43 |
| Daily Target 2 | 17.17 |
| Daily Target 3 | 17.533333333333 |
| Daily Target 4 | 18.27 |
| Daily Target 5 | 18.63 |
Daily price and volume Nidan Labs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.90 (5.29%) | 16.80 | 16.80 - 17.90 | 1.0127 times | Mon 09 February 2026 | 17.00 (1.19%) | 16.05 | 16.05 - 17.00 | 3.6709 times | Fri 06 February 2026 | 16.80 (7.35%) | 17.45 | 16.30 - 17.45 | 0.8861 times | Thu 05 February 2026 | 15.65 (-5.15%) | 16.50 | 15.55 - 16.50 | 0.8861 times | Wed 04 February 2026 | 16.50 (-2.08%) | 16.50 | 16.50 - 16.50 | 0.3797 times | Tue 03 February 2026 | 16.85 (2.43%) | 16.85 | 16.85 - 16.85 | 0.1266 times | Mon 02 February 2026 | 16.45 (6.13%) | 15.00 | 15.00 - 16.50 | 1.0127 times | Sun 01 February 2026 | 15.50 (1.64%) | 15.50 | 15.50 - 15.50 | 0.2532 times | Fri 30 January 2026 | 15.25 (-0.97%) | 16.95 | 15.15 - 16.95 | 0.6329 times | Thu 29 January 2026 | 15.40 (0%) | 15.30 | 15.30 - 15.50 | 1.1392 times | Wed 28 January 2026 | 15.40 (0.98%) | 15.35 | 15.35 - 15.95 | 0.5063 times |
Weekly price and charts NidanLabs
Strong weekly Stock price targets for NidanLabs NIDAN_SM are 16.98 and 18.83
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 17.283333333333 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Nidan Labs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.90 (6.55%) | 16.05 | 16.05 - 17.90 | 1.2715 times | Fri 06 February 2026 | 16.80 (10.16%) | 15.50 | 15.00 - 17.45 | 0.9622 times | Fri 30 January 2026 | 15.25 (0%) | 15.35 | 15.15 - 16.95 | 0.6186 times | Fri 23 January 2026 | 15.25 (-10.29%) | 17.00 | 15.25 - 17.20 | 1.3746 times | Fri 16 January 2026 | 17.00 (-6.85%) | 18.25 | 16.75 - 18.50 | 1.3746 times | Fri 09 January 2026 | 18.25 (-3.18%) | 18.80 | 18.25 - 19.00 | 0.9278 times | Fri 02 January 2026 | 18.85 (-0.53%) | 18.95 | 18.60 - 19.55 | 0.7904 times | Fri 26 December 2025 | 18.95 (-0.26%) | 19.10 | 18.55 - 19.50 | 0.756 times | Fri 19 December 2025 | 19.00 (0%) | 18.95 | 18.95 - 20.00 | 0.5498 times | Fri 12 December 2025 | 19.00 (-5.94%) | 19.50 | 18.55 - 19.80 | 1.3746 times | Fri 05 December 2025 | 20.20 (-11.4%) | 24.90 | 19.80 - 24.90 | 4.5017 times |
Monthly price and charts NidanLabs
Strong monthly Stock price targets for NidanLabs NIDAN_SM are 16.45 and 19.35
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 15.97 |
| Monthly Target 3 | 16.933333333333 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 19.83 |
Monthly price and volumes Nidan Labs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.90 (17.38%) | 15.50 | 15.00 - 17.90 | 0.3835 times | Fri 30 January 2026 | 15.25 (-18.23%) | 19.25 | 15.15 - 19.25 | 0.8201 times | Wed 31 December 2025 | 18.65 (-18.2%) | 24.90 | 18.55 - 24.90 | 1.2861 times | Fri 28 November 2025 | 22.80 (22.58%) | 20.50 | 17.00 - 22.80 | 1.9469 times | Fri 31 October 2025 | 18.60 (1.92%) | 18.25 | 17.85 - 19.50 | 0.7198 times | Tue 30 September 2025 | 18.25 (0.83%) | 18.00 | 17.85 - 19.55 | 0.8024 times | Fri 29 August 2025 | 18.10 (-11.71%) | 20.80 | 17.30 - 20.80 | 0.8732 times | Thu 31 July 2025 | 20.50 (-3.98%) | 21.35 | 19.00 - 21.50 | 0.6136 times | Mon 30 June 2025 | 21.35 (1.67%) | 21.10 | 19.25 - 22.90 | 1.0501 times | Fri 30 May 2025 | 21.00 (5%) | 20.10 | 18.00 - 24.55 | 1.5044 times | Tue 29 April 2025 | 20.00 (20.85%) | 18.00 | 16.05 - 20.50 | 0.8555 times |
Indicator Analysis of NidanLabs
Please login to view indicator analysis. or View indicator analysis of NidanLabs NIDAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidan Labs NIDAN_SM
DMA (daily moving average) of Nidan Labs NIDAN_SM
| DMA period | DMA value |
| 5 day DMA | 16.77 |
| 12 day DMA | 16.16 |
| 20 day DMA | 16.5 |
| 35 day DMA | 17.44 |
| 50 day DMA | 18.28 |
| 100 day DMA | 18.67 |
| 150 day DMA | 19.03 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Nidan Labs NIDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 16.54 | 16.31 |
| 12 day EMA | 16.65 | 16.42 | 16.31 |
| 20 day EMA | 16.81 | 16.69 | 16.66 |
| 35 day EMA | 17.4 | 17.37 | 17.39 |
| 50 day EMA | 18.19 | 18.2 | 18.25 |
SMA (simple moving average) of Nidan Labs NIDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.77 | 16.56 | 16.45 |
| 12 day SMA | 16.16 | 15.96 | 15.85 |
| 20 day SMA | 16.5 | 16.52 | 16.59 |
| 35 day SMA | 17.44 | 17.5 | 17.58 |
| 50 day SMA | 18.28 | 18.3 | 18.32 |
| 100 day SMA | 18.67 | 18.67 | 18.69 |
| 150 day SMA | 19.03 | 19.05 | 19.07 |
| 200 day SMA | 19.31 | 19.31 | 19.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.