NidanLabs NIDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidan Labs NIDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NidanLabs
Strong Daily Stock price targets for NidanLabs NIDAN_SM are 25.65 and 28.4
Daily Target 1 | 25.18 |
Daily Target 2 | 26.12 |
Daily Target 3 | 27.933333333333 |
Daily Target 4 | 28.87 |
Daily Target 5 | 30.68 |
Daily price and volume Nidan Labs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 27.05 (-3.22%) | 29.75 | 27.00 - 29.75 | 1.3424 times | Wed 27 March 2024 | 27.95 (-1.93%) | 28.55 | 27.55 - 30.00 | 1.5953 times | Tue 26 March 2024 | 28.50 (-3.72%) | 29.20 | 28.25 - 29.20 | 1.9455 times | Fri 22 March 2024 | 29.60 (1.2%) | 29.50 | 29.15 - 29.65 | 1.3619 times | Thu 21 March 2024 | 29.25 (1.74%) | 29.95 | 29.20 - 29.95 | 1.0311 times | Wed 20 March 2024 | 28.75 (-3.52%) | 30.50 | 28.60 - 30.50 | 0.5447 times | Tue 19 March 2024 | 29.80 (0.85%) | 29.55 | 29.25 - 30.00 | 0.7393 times | Mon 18 March 2024 | 29.55 (-0.17%) | 30.00 | 29.55 - 31.00 | 0.6809 times | Fri 15 March 2024 | 29.60 (-1.33%) | 31.25 | 29.50 - 31.25 | 0.4475 times | Thu 14 March 2024 | 30.00 (1.35%) | 29.65 | 29.65 - 31.00 | 0.3113 times | Wed 13 March 2024 | 29.60 (-3.27%) | 30.50 | 29.00 - 30.50 | 1.7315 times |
Weekly price and charts NidanLabs
Strong weekly Stock price targets for NidanLabs NIDAN_SM are 25.53 and 28.53
Weekly Target 1 | 25.02 |
Weekly Target 2 | 26.03 |
Weekly Target 3 | 28.016666666667 |
Weekly Target 4 | 29.03 |
Weekly Target 5 | 31.02 |
Weekly price and volumes for Nidan Labs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 27.05 (-8.61%) | 29.20 | 27.00 - 30.00 | 1.2715 times | Fri 22 March 2024 | 29.60 (0%) | 30.00 | 28.60 - 31.00 | 1.1348 times | Fri 15 March 2024 | 29.60 (-10.03%) | 32.45 | 29.00 - 32.45 | 1.3728 times | Thu 07 March 2024 | 32.90 (-1.79%) | 33.30 | 30.00 - 33.40 | 0.7548 times | Fri 01 March 2024 | 33.50 (-3.74%) | 34.75 | 33.05 - 35.00 | 0.5775 times | Fri 23 February 2024 | 34.80 (-1.56%) | 35.35 | 34.50 - 36.60 | 0.5927 times | Fri 16 February 2024 | 35.35 (0%) | 35.35 | 34.00 - 35.80 | 0.6788 times | Fri 09 February 2024 | 35.35 (-1.67%) | 36.15 | 34.20 - 36.70 | 1.4184 times | Fri 02 February 2024 | 35.95 (-4.01%) | 38.00 | 35.40 - 39.50 | 1.1094 times | Thu 25 January 2024 | 37.45 (-1.96%) | 38.20 | 35.10 - 38.65 | 1.0892 times | Fri 19 January 2024 | 38.20 (4.09%) | 36.75 | 35.15 - 40.80 | 2.8116 times |
Monthly price and charts NidanLabs
Strong monthly Stock price targets for NidanLabs NIDAN_SM are 23.43 and 30.63
Monthly Target 1 | 22.22 |
Monthly Target 2 | 24.63 |
Monthly Target 3 | 29.416666666667 |
Monthly Target 4 | 31.83 |
Monthly Target 5 | 36.62 |
Monthly price and volumes Nidan Labs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 27.05 (-19.85%) | 34.15 | 27.00 - 34.20 | 0.7457 times | Thu 29 February 2024 | 33.75 (-8.16%) | 36.20 | 33.05 - 37.40 | 0.5675 times | Wed 31 January 2024 | 36.75 (10.36%) | 33.80 | 33.05 - 40.80 | 1.2293 times | Fri 29 December 2023 | 33.30 (-0.45%) | 33.95 | 32.80 - 35.20 | 0.3476 times | Thu 30 November 2023 | 33.45 (6.53%) | 31.85 | 31.30 - 36.75 | 0.4787 times | Tue 31 October 2023 | 31.40 (1.13%) | 31.70 | 30.05 - 34.40 | 1.1072 times | Fri 29 September 2023 | 31.05 (-18.4%) | 38.40 | 31.00 - 39.00 | 1.66 times | Thu 31 August 2023 | 38.05 (-9.3%) | 41.95 | 35.20 - 46.10 | 1.4304 times | Mon 31 July 2023 | 41.95 (-4.66%) | 43.30 | 37.00 - 57.20 | 2.0541 times | Fri 30 June 2023 | 44.00 (1.38%) | 42.90 | 41.05 - 57.70 | 0.3794 times | Wed 31 May 2023 | 43.40 (3.7%) | 41.85 | 40.00 - 45.75 | 0.114 times |
Indicator Analysis of NidanLabs
Please login to view indicator analysis. or View indicator analysis of NidanLabs NIDAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidan Labs NIDAN_SM
DMA (daily moving average) of Nidan Labs NIDAN_SM
DMA period | DMA value |
5 day DMA | 28.47 |
12 day DMA | 29.19 |
20 day DMA | 30.59 |
35 day DMA | 32.51 |
50 day DMA | 33.73 |
100 day DMA | 33.95 |
150 day DMA | 34.03 |
200 day DMA | 36.43 |
EMA (exponential moving average) of Nidan Labs NIDAN_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.19 | 28.76 | 29.17 |
12 day EMA | 29.29 | 29.7 | 30.02 |
20 day EMA | 30.36 | 30.71 | 31 |
35 day EMA | 31.9 | 32.19 | 32.44 |
50 day EMA | 33.46 | 33.72 | 33.96 |
SMA (simple moving average) of Nidan Labs NIDAN_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.47 | 28.81 | 29.18 |
12 day SMA | 29.19 | 29.44 | 29.85 |
20 day SMA | 30.59 | 30.95 | 31.28 |
35 day SMA | 32.51 | 32.75 | 32.95 |
50 day SMA | 33.73 | 33.92 | 34.1 |
100 day SMA | 33.95 | 33.99 | 34.03 |
150 day SMA | 34.03 | 34.11 | 34.17 |
200 day SMA | 36.43 | 36.51 | 36.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.