Login or Join
HomepageNidanLabs NIDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidan Labs NIDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NidanLabs
Strong Daily Stock price targets for NidanLabs NIDAN_SM are 18.6 and 19.4
| Daily Target 1 | 18.47 |
| Daily Target 2 | 18.73 |
| Daily Target 3 | 19.266666666667 |
| Daily Target 4 | 19.53 |
| Daily Target 5 | 20.07 |
Daily price and volume Nidan Labs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.00 (-4.04%) | 19.80 | 19.00 - 19.80 | 0.4918 times | Wed 17 December 2025 | 19.80 (-1%) | 19.80 | 19.80 - 19.80 | 0.8197 times | Tue 16 December 2025 | 20.00 (5.54%) | 19.00 | 19.00 - 20.00 | 0.9836 times | Mon 15 December 2025 | 18.95 (-0.26%) | 18.95 | 18.95 - 18.95 | 0.3279 times | Sat 13 December 2025 | 19.00 (0.8%) | 18.85 | 18.85 - 19.00 | 1.8033 times | Thu 11 December 2025 | 18.85 (-3.33%) | 19.30 | 18.55 - 19.30 | 2.2951 times | Wed 10 December 2025 | 19.50 (0%) | 19.40 | 19.40 - 19.50 | 0.3279 times | Tue 09 December 2025 | 19.50 (1.04%) | 19.30 | 19.20 - 19.50 | 1.1475 times | Mon 08 December 2025 | 19.30 (-4.46%) | 19.50 | 19.30 - 19.80 | 0.9836 times | Fri 05 December 2025 | 20.20 (0.75%) | 19.80 | 19.80 - 20.20 | 0.8197 times | Thu 04 December 2025 | 20.05 (-8.86%) | 20.80 | 20.05 - 21.00 | 3.6066 times |
Weekly price and charts NidanLabs
Strong weekly Stock price targets for NidanLabs NIDAN_SM are 18.98 and 20.03
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 19.316666666667 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Nidan Labs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.00 (0%) | 18.95 | 18.95 - 20.00 | 0.2627 times | Sat 13 December 2025 | 19.00 (-5.94%) | 19.50 | 18.55 - 19.80 | 0.6568 times | Fri 05 December 2025 | 20.20 (-11.4%) | 24.90 | 19.80 - 24.90 | 2.1511 times | Fri 28 November 2025 | 22.80 (18.44%) | 19.25 | 17.00 - 22.80 | 3.2184 times | Fri 21 November 2025 | 19.25 (-4.47%) | 20.15 | 19.20 - 20.75 | 0.6076 times | Fri 14 November 2025 | 20.15 (-3.59%) | 18.75 | 18.75 - 20.60 | 0.8703 times | Fri 07 November 2025 | 20.90 (12.37%) | 20.50 | 18.80 - 21.00 | 0.7225 times | Fri 31 October 2025 | 18.60 (1.09%) | 18.35 | 18.35 - 19.50 | 0.4598 times | Fri 24 October 2025 | 18.40 (-3.16%) | 19.00 | 18.20 - 19.00 | 0.2627 times | Thu 16 October 2025 | 19.00 (4.97%) | 18.50 | 17.90 - 19.00 | 0.7882 times | Fri 10 October 2025 | 18.10 (-4.23%) | 17.85 | 17.85 - 18.90 | 0.3612 times |
Monthly price and charts NidanLabs
Strong monthly Stock price targets for NidanLabs NIDAN_SM are 15.6 and 21.95
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 16.73 |
| Monthly Target 3 | 20.816666666667 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 27.17 |
Monthly price and volumes Nidan Labs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.00 (-16.67%) | 24.90 | 18.55 - 24.90 | 0.9171 times | Fri 28 November 2025 | 22.80 (22.58%) | 20.50 | 17.00 - 22.80 | 1.6184 times | Fri 31 October 2025 | 18.60 (1.92%) | 18.25 | 17.85 - 19.50 | 0.5983 times | Tue 30 September 2025 | 18.25 (0.83%) | 18.00 | 17.85 - 19.55 | 0.667 times | Fri 29 August 2025 | 18.10 (-11.71%) | 20.80 | 17.30 - 20.80 | 0.7258 times | Thu 31 July 2025 | 20.50 (-3.98%) | 21.35 | 19.00 - 21.50 | 0.5101 times | Mon 30 June 2025 | 21.35 (1.67%) | 21.10 | 19.25 - 22.90 | 0.873 times | Fri 30 May 2025 | 21.00 (5%) | 20.10 | 18.00 - 24.55 | 1.2506 times | Tue 29 April 2025 | 20.00 (20.85%) | 18.00 | 16.05 - 20.50 | 0.7111 times | Fri 28 March 2025 | 16.55 (-19.46%) | 20.55 | 16.25 - 23.45 | 2.1285 times | Fri 28 February 2025 | 20.55 (-16.8%) | 23.80 | 19.55 - 25.75 | 0.9122 times |
Indicator Analysis of NidanLabs
Please login to view indicator analysis. or View indicator analysis of NidanLabs NIDAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidan Labs NIDAN_SM
DMA (daily moving average) of Nidan Labs NIDAN_SM
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 19.68 |
| 20 day DMA | 19.87 |
| 35 day DMA | 19.87 |
| 50 day DMA | 19.49 |
| 100 day DMA | 19.34 |
| 150 day DMA | 19.77 |
| 200 day DMA | 19.95 |
EMA (exponential moving average) of Nidan Labs NIDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.39 | 19.59 | 19.48 |
| 12 day EMA | 19.61 | 19.72 | 19.71 |
| 20 day EMA | 19.71 | 19.78 | 19.78 |
| 35 day EMA | 19.59 | 19.63 | 19.62 |
| 50 day EMA | 19.4 | 19.42 | 19.4 |
SMA (simple moving average) of Nidan Labs NIDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.32 | 19.26 |
| 12 day SMA | 19.68 | 19.97 | 20.16 |
| 20 day SMA | 19.87 | 19.93 | 19.94 |
| 35 day SMA | 19.87 | 19.87 | 19.86 |
| 50 day SMA | 19.49 | 19.49 | 19.46 |
| 100 day SMA | 19.34 | 19.36 | 19.36 |
| 150 day SMA | 19.77 | 19.78 | 19.78 |
| 200 day SMA | 19.95 | 19.98 | 20 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.