Login or Join
HomepageSecRed NIDOZC26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red NIDOZC26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed NIDOZC26_N7 are 2233.13 and 2276.88
| Daily Target 1 | 2196.67 |
| Daily Target 2 | 2225.83 |
| Daily Target 3 | 2240.4166666667 |
| Daily Target 4 | 2269.58 |
| Daily Target 5 | 2284.17 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 2255.00 (0.89%) | 2211.25 | 2211.25 - 2255.00 | 0.1491 times |
| Tue 04 March 2025 | 2235.00 (2.29%) | 2235.00 | 2235.00 - 2235.00 | 0.9372 times |
| Tue 18 February 2025 | 2185.00 (-1.8%) | 2185.00 | 2185.00 - 2185.00 | 1.065 times |
| Tue 04 February 2025 | 2225.00 (1.37%) | 2225.00 | 2225.00 - 2225.00 | 2.6624 times |
| Wed 29 January 2025 | 2195.00 (0.32%) | 2195.00 | 2195.00 - 2195.00 | 1.5229 times |
| Mon 27 January 2025 | 2188.00 (-1.04%) | 2083.00 | 2083.00 - 2188.00 | 0.1917 times |
| Thu 16 January 2025 | 2211.00 (0%) | 2211.00 | 2211.00 - 2211.00 | 1.4377 times |
| Wed 15 January 2025 | 2211.00 (0.91%) | 2210.00 | 2210.00 - 2211.00 | 0.5005 times |
| Mon 13 January 2025 | 2191.00 (0%) | 2191.00 | 2191.00 - 2191.00 | 0.5218 times |
| Fri 10 January 2025 | 2191.00 (1.29%) | 2191.00 | 2191.00 - 2191.00 | 1.0117 times |
| Mon 06 January 2025 | 2163.00 (1.31%) | 2163.00 | 2163.00 - 2163.00 | 0.1278 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed NIDOZC26_N7 are 2233.13 and 2276.88
| Weekly Target 1 | 2196.67 |
| Weekly Target 2 | 2225.83 |
| Weekly Target 3 | 2240.4166666667 |
| Weekly Target 4 | 2269.58 |
| Weekly Target 5 | 2284.17 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 2255.00 (0.89%) | 2211.25 | 2211.25 - 2255.00 | 0.1004 times |
| Tue 04 March 2025 | 2235.00 (2.29%) | 2235.00 | 2235.00 - 2235.00 | 0.6313 times |
| Tue 18 February 2025 | 2185.00 (-1.8%) | 2185.00 | 2185.00 - 2185.00 | 0.7174 times |
| Tue 04 February 2025 | 2225.00 (1.37%) | 2225.00 | 2225.00 - 2225.00 | 1.7934 times |
| Wed 29 January 2025 | 2195.00 (-0.72%) | 2083.00 | 2083.00 - 2195.00 | 1.1549 times |
| Thu 16 January 2025 | 2211.00 (0.91%) | 2191.00 | 2191.00 - 2211.00 | 1.6571 times |
| Fri 10 January 2025 | 2191.00 (2.62%) | 2163.00 | 2163.00 - 2191.00 | 0.7676 times |
| Thu 26 December 2024 | 2135.00 (0.8%) | 2150.25 | 2096.50 - 2150.25 | 0.3228 times |
| Fri 13 December 2024 | 2118.00 (-0.05%) | 2118.00 | 2118.00 - 2118.00 | 0.3228 times |
| Fri 06 December 2024 | 2119.00 (-0.28%) | 2099.00 | 1999.20 - 2499.00 | 2.5323 times |
| Tue 08 October 2024 | 2125.00 (0%) | 2125.00 | 2125.00 - 2125.00 | 0.7174 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed NIDOZC26_N7 are 2233.13 and 2276.88
| Monthly Target 1 | 2196.67 |
| Monthly Target 2 | 2225.83 |
| Monthly Target 3 | 2240.4166666667 |
| Monthly Target 4 | 2269.58 |
| Monthly Target 5 | 2284.17 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 2255.00 (0.89%) | 2211.25 | 2211.25 - 2255.00 | 0.0617 times |
| Tue 04 March 2025 | 2235.00 (2.29%) | 2235.00 | 2235.00 - 2235.00 | 0.3878 times |
| Tue 18 February 2025 | 2185.00 (-0.46%) | 2225.00 | 2185.00 - 2225.00 | 1.5425 times |
| Wed 29 January 2025 | 2195.00 (2.81%) | 2163.00 | 2083.00 - 2211.00 | 2.1992 times |
| Thu 26 December 2024 | 2135.00 (6.79%) | 2119.00 | 2096.50 - 2150.25 | 0.4451 times |
| Thu 21 November 2024 | 1999.20 (-20%) | 1999.20 | 1999.20 - 1999.20 | 0.022 times |
| Tue 15 October 2024 | 2499.00 (19.57%) | 2125.00 | 2099.00 - 2499.00 | 2.1287 times |
| Fri 27 September 2024 | 2090.00 (0.48%) | 2080.11 | 1821.41 - 2090.00 | 1.2649 times |
| Fri 23 August 2024 | 2080.11 (0.25%) | 2100.00 | 2080.11 - 2250.00 | 1.0357 times |
| Tue 30 July 2024 | 2075.00 (0.24%) | 2070.00 | 2035.00 - 2080.00 | 0.9123 times |
| Thu 27 June 2024 | 2070.00 (1.47%) | 2035.00 | 2030.00 - 2070.00 | 1.1855 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed NIDOZC26_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red NIDOZC26_N7
DMA (daily moving average) of Sec Red NIDOZC26_N7
| DMA period | DMA value |
| 5 day DMA | 2219 |
| 12 day DMA | 2198.75 |
| 20 day DMA | 2182.52 |
| 35 day DMA | 2136.24 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red NIDOZC26_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2224.93 | 2209.89 | 2197.33 |
| 12 day EMA | 2200.8 | 2190.95 | 2182.94 |
| 20 day EMA | 2178.01 | 2169.91 | 2163.06 |
| 35 day EMA | 2139.72 | 2132.93 | 2126.92 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Red NIDOZC26_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2219 | 2205.6 | 2200.8 |
| 12 day SMA | 2198.75 | 2190.02 | 2180.27 |
| 20 day SMA | 2182.52 | 2174.27 | 2165.71 |
| 35 day SMA | 2136.24 | 2129.82 | 2123.96 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.