Login or Join
HomepageSecRed NIDOZC26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red NIDOZC26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed NIDOZC26_N7 are 2235 and 2235
| Daily Target 1 | 2235 |
| Daily Target 2 | 2235 |
| Daily Target 3 | 2235 |
| Daily Target 4 | 2235 |
| Daily Target 5 | 2235 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 2235.00 (2.29%) | 2235.00 | 2235.00 - 2235.00 | 0.9392 times |
| Tue 18 February 2025 | 2185.00 (-1.8%) | 2185.00 | 2185.00 - 2185.00 | 1.0672 times |
| Tue 04 February 2025 | 2225.00 (1.37%) | 2225.00 | 2225.00 - 2225.00 | 2.6681 times |
| Wed 29 January 2025 | 2195.00 (0.32%) | 2195.00 | 2195.00 - 2195.00 | 1.5261 times |
| Mon 27 January 2025 | 2188.00 (-1.04%) | 2083.00 | 2083.00 - 2188.00 | 0.1921 times |
| Thu 16 January 2025 | 2211.00 (0%) | 2211.00 | 2211.00 - 2211.00 | 1.4408 times |
| Wed 15 January 2025 | 2211.00 (0.91%) | 2210.00 | 2210.00 - 2211.00 | 0.5016 times |
| Mon 13 January 2025 | 2191.00 (0%) | 2191.00 | 2191.00 - 2191.00 | 0.5229 times |
| Fri 10 January 2025 | 2191.00 (1.29%) | 2191.00 | 2191.00 - 2191.00 | 1.0139 times |
| Mon 06 January 2025 | 2163.00 (1.31%) | 2163.00 | 2163.00 - 2163.00 | 0.1281 times |
| Thu 26 December 2024 | 2135.00 (-0.71%) | 2096.50 | 2096.50 - 2135.00 | 0.3735 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed NIDOZC26_N7 are 2235 and 2235
| Weekly Target 1 | 2235 |
| Weekly Target 2 | 2235 |
| Weekly Target 3 | 2235 |
| Weekly Target 4 | 2235 |
| Weekly Target 5 | 2235 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 2235.00 (2.29%) | 2235.00 | 2235.00 - 2235.00 | 0.5946 times |
| Tue 18 February 2025 | 2185.00 (-1.8%) | 2185.00 | 2185.00 - 2185.00 | 0.6757 times |
| Tue 04 February 2025 | 2225.00 (1.37%) | 2225.00 | 2225.00 - 2225.00 | 1.6892 times |
| Wed 29 January 2025 | 2195.00 (-0.72%) | 2083.00 | 2083.00 - 2195.00 | 1.0878 times |
| Thu 16 January 2025 | 2211.00 (0.91%) | 2191.00 | 2191.00 - 2211.00 | 1.5608 times |
| Fri 10 January 2025 | 2191.00 (2.62%) | 2163.00 | 2163.00 - 2191.00 | 0.723 times |
| Thu 26 December 2024 | 2135.00 (0.8%) | 2150.25 | 2096.50 - 2150.25 | 0.3041 times |
| Fri 13 December 2024 | 2118.00 (-0.05%) | 2118.00 | 2118.00 - 2118.00 | 0.3041 times |
| Fri 06 December 2024 | 2119.00 (-0.28%) | 2099.00 | 1999.20 - 2499.00 | 2.3851 times |
| Tue 08 October 2024 | 2125.00 (0%) | 2125.00 | 2125.00 - 2125.00 | 0.6757 times |
| Tue 01 October 2024 | 2125.00 (1.67%) | 2125.00 | 2125.00 - 2125.00 | 0.3108 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed NIDOZC26_N7 are 2235 and 2235
| Monthly Target 1 | 2235 |
| Monthly Target 2 | 2235 |
| Monthly Target 3 | 2235 |
| Monthly Target 4 | 2235 |
| Monthly Target 5 | 2235 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 2235.00 (2.29%) | 2235.00 | 2235.00 - 2235.00 | 0.3487 times |
| Tue 18 February 2025 | 2185.00 (-0.46%) | 2225.00 | 2185.00 - 2225.00 | 1.3867 times |
| Wed 29 January 2025 | 2195.00 (2.81%) | 2163.00 | 2083.00 - 2211.00 | 1.977 times |
| Thu 26 December 2024 | 2135.00 (6.79%) | 2119.00 | 2096.50 - 2150.25 | 0.4002 times |
| Thu 21 November 2024 | 1999.20 (-20%) | 1999.20 | 1999.20 - 1999.20 | 0.0198 times |
| Tue 15 October 2024 | 2499.00 (19.57%) | 2125.00 | 2099.00 - 2499.00 | 1.9136 times |
| Fri 27 September 2024 | 2090.00 (0.48%) | 2080.11 | 1821.41 - 2090.00 | 1.1371 times |
| Fri 23 August 2024 | 2080.11 (0.25%) | 2100.00 | 2080.11 - 2250.00 | 0.9311 times |
| Tue 30 July 2024 | 2075.00 (0.24%) | 2070.00 | 2035.00 - 2080.00 | 0.8201 times |
| Thu 27 June 2024 | 2070.00 (1.47%) | 2035.00 | 2030.00 - 2070.00 | 1.0658 times |
| Fri 31 May 2024 | 2040.00 (0%) | 2000.00 | 2000.00 - 2040.00 | 1.6878 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed NIDOZC26_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red NIDOZC26_N7
DMA (daily moving average) of Sec Red NIDOZC26_N7
| DMA period | DMA value |
| 5 day DMA | 2205.6 |
| 12 day DMA | 2190.02 |
| 20 day DMA | 2174.27 |
| 35 day DMA | 2129.82 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red NIDOZC26_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2209.89 | 2197.33 | 2203.5 |
| 12 day EMA | 2190.95 | 2182.94 | 2182.56 |
| 20 day EMA | 2169.91 | 2163.06 | 2160.75 |
| 35 day EMA | 2132.93 | 2126.92 | 2123.5 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Red NIDOZC26_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2205.6 | 2200.8 | 2206 |
| 12 day SMA | 2190.02 | 2180.27 | 2174.77 |
| 20 day SMA | 2174.27 | 2165.71 | 2159.92 |
| 35 day SMA | 2129.82 | 2123.96 | 2119.82 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.