Login or Join
HomepageSecRed NIDOZC26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red NIDOZC26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed NIDOZC26_N7 are 2532.1 and 2556.9
| Daily Target 1 | 2511.6 |
| Daily Target 2 | 2527.8 |
| Daily Target 3 | 2536.4 |
| Daily Target 4 | 2552.6 |
| Daily Target 5 | 2561.2 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2544.00 (0.16%) | 2520.20 | 2520.20 - 2545.00 | 0.593 times | Wed 27 May 2026 | 2540.00 (0.2%) | 2542.00 | 2540.00 - 2542.00 | 0.2454 times | Tue 26 May 2026 | 2535.00 (-0.12%) | 2538.00 | 2535.00 - 2541.00 | 3.4969 times | Mon 25 May 2026 | 2538.00 (0.11%) | 2540.00 | 2538.00 - 2545.00 | 0.3067 times | Fri 22 May 2026 | 2535.20 (-0.15%) | 2538.00 | 2535.00 - 2543.00 | 1.2474 times | Thu 21 May 2026 | 2539.00 (0.16%) | 2535.00 | 2535.00 - 2539.00 | 1.5337 times | Wed 20 May 2026 | 2535.00 (-0.2%) | 2541.00 | 2535.00 - 2541.00 | 1.3906 times | Tue 19 May 2026 | 2540.00 (0%) | 2540.00 | 2540.00 - 2540.00 | 0.3067 times | Mon 18 May 2026 | 2540.00 (0.2%) | 2535.00 | 2535.00 - 2540.00 | 0.7566 times | Fri 15 May 2026 | 2535.00 (0%) | 2535.00 | 2535.00 - 2535.00 | 0.1227 times | Thu 14 May 2026 | 2535.00 (0.6%) | 2526.11 | 2526.11 - 2535.00 | 0.3885 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed NIDOZC26_N7 are 2532.1 and 2556.9
| Weekly Target 1 | 2511.6 |
| Weekly Target 2 | 2527.8 |
| Weekly Target 3 | 2536.4 |
| Weekly Target 4 | 2552.6 |
| Weekly Target 5 | 2561.2 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2544.00 (0.35%) | 2540.00 | 2520.20 - 2545.00 | 1.5786 times | Fri 22 May 2026 | 2535.20 (0.01%) | 2535.00 | 2535.00 - 2543.00 | 1.7803 times | Fri 15 May 2026 | 2535.00 (0.56%) | 2520.00 | 2520.00 - 2535.00 | 1.0779 times | Fri 08 May 2026 | 2521.00 (0.04%) | 2521.00 | 2520.00 - 2535.00 | 0.6328 times | Wed 29 April 2026 | 2520.00 (0.4%) | 2520.00 | 2520.00 - 2520.00 | 0.751 times | Thu 16 April 2026 | 2510.00 (0.76%) | 2501.00 | 2501.00 - 2512.00 | 0.5911 times | Fri 10 April 2026 | 2491.00 (0.04%) | 2485.00 | 2485.00 - 2507.00 | 2.3227 times | Wed 01 April 2026 | 2490.00 (0%) | 2490.00 | 2490.00 - 2490.00 | 0.2921 times | Wed 25 March 2026 | 2490.00 (-0.11%) | 2475.00 | 2475.00 - 2490.00 | 0.3616 times | Thu 19 March 2026 | 2492.80 (0.4%) | 2492.80 | 2492.80 - 2492.80 | 0.612 times | Fri 06 March 2026 | 2482.80 (0.4%) | 2476.80 | 2476.80 - 2482.80 | 1.3978 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed NIDOZC26_N7 are 2532 and 2557
| Monthly Target 1 | 2511.33 |
| Monthly Target 2 | 2527.67 |
| Monthly Target 3 | 2536.3333333333 |
| Monthly Target 4 | 2552.67 |
| Monthly Target 5 | 2561.33 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2544.00 (0.95%) | 2521.00 | 2520.00 - 2545.00 | 1.5524 times | Wed 29 April 2026 | 2520.00 (1.2%) | 2490.00 | 2485.00 - 2520.00 | 1.2117 times | Wed 25 March 2026 | 2490.00 (0.53%) | 2482.80 | 2475.00 - 2492.80 | 0.5111 times | Thu 26 February 2026 | 2476.80 (0.72%) | 2440.00 | 2408.84 - 2476.80 | 2.2104 times | Fri 30 January 2026 | 2459.00 (1.29%) | 2427.80 | 2405.20 - 2459.00 | 1.4118 times | Wed 31 December 2025 | 2427.80 (-0.61%) | 2393.75 | 2393.75 - 2450.00 | 1.9485 times | Fri 28 November 2025 | 2442.60 (3.94%) | 2376.20 | 2376.20 - 2442.60 | 0.0362 times | Fri 24 October 2025 | 2350.00 (0%) | 2321.00 | 1920.21 - 2369.00 | 0.428 times | Mon 15 September 2025 | 2350.00 (-1.05%) | 2350.00 | 2350.00 - 2350.00 | 0.0405 times | Wed 20 August 2025 | 2375.00 (3.26%) | 2345.00 | 2300.20 - 2375.00 | 0.6495 times | Thu 10 July 2025 | 2300.00 (2%) | 2300.00 | 2300.00 - 2300.00 | 0.1001 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed NIDOZC26_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red NIDOZC26_N7
DMA (daily moving average) of Sec Red NIDOZC26_N7
| DMA period | DMA value |
| 5 day DMA | 2538.44 |
| 12 day DMA | 2536.35 |
| 20 day DMA | 2531.31 |
| 35 day DMA | 2513.72 |
| 50 day DMA | 2493.94 |
| 100 day DMA | 2412.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red NIDOZC26_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2539.59 | 2537.39 | 2536.09 |
| 12 day EMA | 2535.09 | 2533.47 | 2532.28 |
| 20 day EMA | 2527.87 | 2526.17 | 2524.71 |
| 35 day EMA | 2510.79 | 2508.83 | 2507 |
| 50 day EMA | 2492.61 | 2490.51 | 2488.49 |
SMA (simple moving average) of Sec Red NIDOZC26_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2538.44 | 2537.44 | 2536.44 |
| 12 day SMA | 2536.35 | 2534.35 | 2532.77 |
| 20 day SMA | 2531.31 | 2530.11 | 2528.61 |
| 35 day SMA | 2513.72 | 2511.31 | 2508.97 |
| 50 day SMA | 2493.94 | 2491.61 | 2489.37 |
| 100 day SMA | 2412.84 | 2408.58 | 2404.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.