Login or Join
HomepageSecRed NIDO_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red NIDO_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed NIDO_N6 are 1045 and 1055
| Daily Target 1 | 1036.67 |
| Daily Target 2 | 1043.33 |
| Daily Target 3 | 1046.6666666667 |
| Daily Target 4 | 1053.33 |
| Daily Target 5 | 1056.67 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1050.00 (1.94%) | 1040.00 | 1040.00 - 1050.00 | 1.5056 times | Thu 02 May 2024 | 1030.00 (-1.44%) | 1040.05 | 1030.00 - 1040.05 | 0.8872 times | Tue 30 April 2024 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0067 times | Mon 29 April 2024 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0185 times | Fri 26 April 2024 | 1045.00 (-0.48%) | 1049.99 | 1045.00 - 1050.00 | 3.3137 times | Thu 25 April 2024 | 1050.00 (0.96%) | 1040.05 | 1040.00 - 1050.00 | 0.61 times | Wed 24 April 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0386 times | Tue 23 April 2024 | 1040.00 (0.32%) | 1049.00 | 1035.00 - 1049.00 | 2.2803 times | Mon 22 April 2024 | 1036.68 (0.16%) | 1035.00 | 1035.00 - 1038.00 | 1.2805 times | Fri 19 April 2024 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.0588 times | Thu 18 April 2024 | 1035.00 (0%) | 1035.05 | 1035.00 - 1035.05 | 0.0723 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed NIDO_N6 are 1040 and 1060
| Weekly Target 1 | 1023.33 |
| Weekly Target 2 | 1036.67 |
| Weekly Target 3 | 1043.3333333333 |
| Weekly Target 4 | 1056.67 |
| Weekly Target 5 | 1063.33 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1050.00 (0.48%) | 1045.00 | 1030.00 - 1050.00 | 1.1279 times | Fri 26 April 2024 | 1045.00 (0.97%) | 1035.00 | 1035.00 - 1050.00 | 3.5092 times | Fri 19 April 2024 | 1035.00 (0%) | 1026.00 | 1026.00 - 1035.05 | 0.3159 times | Fri 12 April 2024 | 1035.00 (0.37%) | 1030.00 | 1030.00 - 1035.00 | 0.7133 times | Fri 05 April 2024 | 1031.20 (0.04%) | 1031.00 | 1025.16 - 1031.20 | 1.5465 times | Thu 28 March 2024 | 1030.80 (-0.64%) | 1042.00 | 1020.00 - 1043.00 | 0.9868 times | Fri 22 March 2024 | 1037.40 (0.91%) | 1023.00 | 1023.00 - 1038.00 | 0.932 times | Fri 15 March 2024 | 1028.00 (0.29%) | 1025.00 | 1023.80 - 1031.00 | 0.4107 times | Thu 07 March 2024 | 1025.00 (0.29%) | 1022.04 | 1021.05 - 1025.00 | 0.2979 times | Wed 28 February 2024 | 1022.00 (0.2%) | 1020.00 | 1020.00 - 1030.00 | 0.1599 times | Fri 23 February 2024 | 1020.00 (0.2%) | 1020.00 | 1019.00 - 1020.00 | 0.0588 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed NIDO_N6 are 1040 and 1060
| Monthly Target 1 | 1023.33 |
| Monthly Target 2 | 1036.67 |
| Monthly Target 3 | 1043.3333333333 |
| Monthly Target 4 | 1056.67 |
| Monthly Target 5 | 1063.33 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1050.00 (0.48%) | 1040.05 | 1030.00 - 1050.00 | 0.3619 times | Tue 30 April 2024 | 1045.00 (1.38%) | 1031.00 | 1025.16 - 1050.00 | 1.9765 times | Thu 28 March 2024 | 1030.80 (0.86%) | 1022.04 | 1020.00 - 1043.00 | 0.8518 times | Wed 28 February 2024 | 1022.00 (0.7%) | 1012.00 | 1006.00 - 1030.00 | 0.8287 times | Wed 31 January 2024 | 1014.90 (2.41%) | 994.90 | 990.00 - 1014.90 | 0.6866 times | Fri 29 December 2023 | 991.00 (0.52%) | 981.25 | 980.00 - 1001.00 | 0.8978 times | Thu 30 November 2023 | 985.85 (0.09%) | 985.00 | 972.21 - 1005.00 | 1.1603 times | Tue 31 October 2023 | 985.00 (0.55%) | 969.00 | 965.00 - 1013.99 | 0.9003 times | Fri 29 September 2023 | 979.57 (-0.15%) | 970.00 | 957.00 - 982.00 | 1.2632 times | Thu 31 August 2023 | 981.00 (1.13%) | 970.10 | 962.50 - 990.00 | 1.0729 times | Mon 31 July 2023 | 970.01 (0%) | 975.00 | 965.00 - 999.00 | 1.4106 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed NIDO_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red NIDO_N6
DMA (daily moving average) of Sec Red NIDO_N6
| DMA period | DMA value |
| 5 day DMA | 1043 |
| 12 day DMA | 1040.56 |
| 20 day DMA | 1036.37 |
| 35 day DMA | 1032.51 |
| 50 day DMA | 1027.95 |
| 100 day DMA | 1011.52 |
| 150 day DMA | 999.93 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red NIDO_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.9 | 1039.35 | 1044.03 |
| 12 day EMA | 1040.37 | 1038.62 | 1040.19 |
| 20 day EMA | 1037.51 | 1036.2 | 1036.85 |
| 35 day EMA | 1032.52 | 1031.49 | 1031.58 |
| 50 day EMA | 1027.85 | 1026.95 | 1026.83 |
SMA (simple moving average) of Sec Red NIDO_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043 | 1043 | 1045 |
| 12 day SMA | 1040.56 | 1038.6 | 1039.02 |
| 20 day SMA | 1036.37 | 1035.42 | 1035.47 |
| 35 day SMA | 1032.51 | 1031.71 | 1031.48 |
| 50 day SMA | 1027.95 | 1027.24 | 1026.84 |
| 100 day SMA | 1011.52 | 1010.87 | 1010.42 |
| 150 day SMA | 999.93 | 999.37 | 998.98 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.