Login or Join
HomepageSecRed NIDO_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red NIDO_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed NIDO_N7 are 1998.99 and 1998.99
| Daily Target 1 | 1998.99 |
| Daily Target 2 | 1998.99 |
| Daily Target 3 | 1998.99 |
| Daily Target 4 | 1998.99 |
| Daily Target 5 | 1998.99 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1998.99 (0%) | 1998.99 | 1998.99 - 1998.99 | 1.215 times | Tue 23 April 2024 | 1998.99 (0%) | 1971.50 | 1971.50 - 1998.99 | 2.777 times | Mon 22 April 2024 | 1998.99 (13.42%) | 1971.00 | 1971.00 - 2000.00 | 1.5487 times | Fri 19 April 2024 | 1762.51 (-8.11%) | 1975.00 | 1762.51 - 2022.00 | 2.51 times | Thu 18 April 2024 | 1918.08 (0%) | 1980.00 | 1915.00 - 1980.00 | 1.5354 times | Wed 10 April 2024 | 1918.00 (0%) | 1918.00 | 1918.00 - 1918.00 | 0.0134 times | Mon 08 April 2024 | 1918.00 (0%) | 1918.00 | 1918.00 - 1918.00 | 0.0935 times | Wed 20 March 2024 | 1918.00 (0%) | 1918.00 | 1918.00 - 1918.00 | 0.0668 times | Tue 19 March 2024 | 1918.00 (-1.19%) | 1918.00 | 1918.00 - 1918.00 | 0.1469 times | Mon 18 March 2024 | 1941.19 (1.21%) | 1941.19 | 1941.19 - 1941.19 | 0.0935 times | Thu 14 March 2024 | 1918.00 (0%) | 1918.00 | 1918.00 - 1918.00 | 1.5888 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed NIDO_N7 are 1985 and 2014
| Weekly Target 1 | 1961 |
| Weekly Target 2 | 1979.99 |
| Weekly Target 3 | 1989.9966666667 |
| Weekly Target 4 | 2008.99 |
| Weekly Target 5 | 2019 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1998.99 (13.42%) | 1971.00 | 1971.00 - 2000.00 | 1.5263 times | Fri 19 April 2024 | 1762.51 (-8.11%) | 1918.00 | 1762.51 - 2022.00 | 1.1438 times | Wed 20 March 2024 | 1918.00 (0%) | 1941.19 | 1918.00 - 1941.19 | 0.0846 times | Thu 14 March 2024 | 1918.00 (8.8%) | 1880.00 | 1880.00 - 1958.82 | 3.4167 times | Wed 28 February 2024 | 1762.86 (-9.41%) | 1980.00 | 1762.86 - 1980.00 | 0.0699 times | Thu 22 February 2024 | 1946.00 (0%) | 1944.00 | 1944.00 - 1946.00 | 0.8238 times | Fri 16 February 2024 | 1946.00 (-6.08%) | 1765.00 | 1762.21 - 1946.00 | 2.4421 times | Mon 05 February 2024 | 2072.00 (-20%) | 2072.00 | 2072.00 - 2072.00 | 0.0221 times | Thu 25 January 2024 | 2590.00 (-4.07%) | 2160.00 | 2000.00 - 2590.00 | 0.2133 times | Fri 12 January 2024 | 2700.00 (5.47%) | 2050.00 | 2050.00 - 2895.00 | 0.2574 times | Fri 29 December 2023 | 2560.00 (11.79%) | 1835.00 | 1835.00 - 2700.00 | 0.2832 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed NIDO_N7 are 1880.75 and 2140.24
| Monthly Target 1 | 1668.34 |
| Monthly Target 2 | 1833.67 |
| Monthly Target 3 | 1927.8333333333 |
| Monthly Target 4 | 2093.16 |
| Monthly Target 5 | 2187.32 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1998.99 (4.22%) | 1918.00 | 1762.51 - 2022.00 | 1.3389 times | Wed 20 March 2024 | 1918.00 (8.8%) | 1880.00 | 1880.00 - 1958.82 | 1.7557 times | Wed 28 February 2024 | 1762.86 (-31.94%) | 2072.00 | 1762.21 - 2072.00 | 1.6838 times | Thu 25 January 2024 | 2590.00 (1.17%) | 2050.00 | 2000.00 - 2895.00 | 0.2361 times | Fri 29 December 2023 | 2560.00 (30.61%) | 1930.00 | 1835.00 - 2700.00 | 0.2803 times | Wed 22 November 2023 | 1960.00 (0.79%) | 1950.00 | 1560.00 - 2320.00 | 0.7211 times | Tue 31 October 2023 | 1944.62 (6.15%) | 1470.00 | 1470.00 - 2310.00 | 1.1453 times | Fri 22 September 2023 | 1832.00 (-15.96%) | 1825.00 | 1450.00 - 2100.00 | 0.9609 times | Thu 31 August 2023 | 2180.00 (0%) | 2050.00 | 1460.00 - 2300.00 | 0.8779 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed NIDO_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red NIDO_N7
DMA (daily moving average) of Sec Red NIDO_N7
| DMA period | DMA value |
| 5 day DMA | 1935.51 |
| 12 day DMA | 1927.23 |
| 20 day DMA | 1918.56 |
| 35 day DMA | 2050.78 |
| 50 day DMA | 2007.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red NIDO_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1959.67 | 1940.01 | 1910.52 |
| 12 day EMA | 1941.47 | 1931.01 | 1918.66 |
| 20 day EMA | 1954.6 | 1949.93 | 1944.77 |
| 35 day EMA | 1968.16 | 1966.34 | 1964.42 |
| 50 day EMA | 2004.52 | 2004.75 | 2004.99 |
SMA (simple moving average) of Sec Red NIDO_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1935.51 | 1919.31 | 1903.12 |
| 12 day SMA | 1927.23 | 1920.43 | 1910.7 |
| 20 day SMA | 1918.56 | 1908.62 | 1903.67 |
| 35 day SMA | 2050.78 | 2049.23 | 2047.83 |
| 50 day SMA | 2007.62 | 2011.24 | 2007.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.